Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Emerging Markets Local Currency Bond Index ETF | QEBL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.23 | 12:57:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.23 |
Resumen Histórico QEBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 71.23 | 0.28 | 0.39% | 71.23 | 71.23 | 71.23 | 0 |
| 13 May 2024 | 70.95 | 0.02 | 0.03% | 71.25 | 71.25 | 70.95 | 400 |
| 10 May 2024 | 70.93 | -0.38 | -0.53% | 71.46 | 71.46 | 70.93 | 600 |
| 09 May 2024 | 71.31 | -0.12 | -0.17% | 71.49 | 71.50 | 71.31 | 200 |
| 08 May 2024 | 71.43 | 0.01 | 0.01% | 71.43 | 71.43 | 71.43 | 22 |
| 07 May 2024 | 71.42 | 0.40 | 0.56% | 71.42 | 71.42 | 71.42 | 0 |
| 06 May 2024 | 71.02 | 0.28 | 0.40% | 71.02 | 71.02 | 71.02 | 0 |
| 03 May 2024 | 70.74 | 0.31 | 0.44% | 70.74 | 70.74 | 70.74 | 15 |
| 02 May 2024 | 70.43 | 0.07 | 0.10% | 70.05 | 70.43 | 70.05 | 158 |
| 01 May 2024 | 70.36 | 0.14 | 0.20% | 70.36 | 70.36 | 70.36 | 0 |
| 30 Abr 2024 | 70.22 | 0.03 | 0.04% | 70.22 | 70.22 | 70.22 | 0 |
| 29 Abr 2024 | 70.19 | 0.10 | 0.14% | 70.19 | 70.19 | 70.19 | 78 |
| 26 Abr 2024 | 70.09 | 0.27 | 0.39% | 70.29 | 70.29 | 70.09 | 100 |
| 25 Abr 2024 | 69.82 | -0.23 | -0.33% | 69.82 | 69.82 | 69.82 | 2 |
| 24 Abr 2024 | 70.05 | -0.05 | -0.07% | 70.05 | 70.05 | 70.05 | 0 |
| 23 Abr 2024 | 70.10 | -0.13 | -0.19% | 70.10 | 70.10 | 70.10 | 0 |
| 22 Abr 2024 | 70.23 | -0.06 | -0.09% | 70.23 | 70.23 | 70.23 | 0 |
| 19 Abr 2024 | 70.29 | 0.30 | 0.43% | 70.29 | 70.29 | 70.29 | 0 |
| 18 Abr 2024 | 69.99 | -0.25 | -0.36% | 69.99 | 69.99 | 69.99 | 8 |
| 17 Abr 2024 | 70.24 | -0.06 | -0.09% | 70.24 | 70.24 | 70.24 | 0 |
| 16 Abr 2024 | 70.30 | -0.50 | -0.71% | 71.10 | 71.10 | 69.80 | 665 |
| 15 Abr 2024 | 70.80 | -0.30 | -0.42% | 70.80 | 70.80 | 70.80 | 21 |
