Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 94.63 | -0.26 | -0.27 | 94.01 | 94.63 | 94 | 1266 |
| 1745530800 | 94.89 | 0.74 | 0.79 | 94.76 | 94.89 | 94.76 | 100 |
| 1745444400 | 94.15 | 1.63 | 1.76 | 94.45 | 94.45 | 94.15 | 128 |
| 1745358000 | 92.52 | 1.46 | 1.60 | 92.52 | 92.78 | 92.33 | 1030 |
| 1745271600 | 91.06 | -0.18 | -0.20 | 90.77 | 91.06 | 90.38 | 5323 |
| 1744926000 | 91.24 | 0.6 | 0.66 | 91.85 | 91.93 | 91.24 | 400 |
| 1744839600 | 90.64 | -1.86 | -2.01 | 91.07 | 91.07 | 90.64 | 105 |
| 1744753200 | 92.5 | 0.54 | 0.59 | 92.01 | 93.02 | 92 | 1002 |
| 1744666800 | 91.96 | 0.78 | 0.86 | 92.17 | 92.17 | 91.96 | 301 |
| 1744407600 | 91.18 | 2.37 | 2.67 | 91.18 | 91.18 | 91.18 | 16 |
| 1744321200 | 88.81 | -2.44 | -2.67 | 89.18 | 89.18 | 88.81 | 155 |
| 1744234800 | 91.25 | 5.2 | 6.04 | 86.17 | 91.25 | 86.05 | 622 |
| 1744148400 | 86.05 | -1.65 | -1.88 | 89.57 | 89.6 | 86.05 | 3138 |
| 1744062000 | 87.7 | -3.1 | -3.41 | 87.54 | 88.77 | 87.14 | 13401 |
| 1743802800 | 90.8 | -4.51 | -4.73 | 92.72 | 92.72 | 89.9 | 10153 |
| 1743716400 | 95.31 | -3.38 | -3.42 | 94.96 | 95.31 | 94.96 | 401 |
| 1743630000 | 98.69 | 0.2 | 0.20 | 98.41 | 98.69 | 98.39 | 1300 |
| 1743543600 | 98.49 | 0.17 | 0.17 | 99 | 99 | 98.23 | 910 |
| 1743457200 | 98.32 | -0.07 | -0.07 | 98.04 | 98.32 | 98.04 | 800 |
| 1743198000 | 98.39 | -1.89 | -1.88 | 98.58 | 98.69 | 98.39 | 303 |
| 1743111600 | 100.28 | 0.68 | 0.68 | 100.37 | 100.37 | 100.28 | 1303 |
| 1743025200 | 99.6 | -0.55 | -0.55 | 99.42 | 99.81 | 99.39 | 2400 |
| 1742938800 | 100.15 | -0.28 | -0.28 | 100.74 | 100.74 | 100.15 | 401 |
| 1742852400 | 100.43 | 0.02 | 0.02 | 100.76 | 100.76 | 100.37 | 400 |
| 1742593200 | 100.41 | -0.22 | -0.22 | 100.68 | 100.7 | 100.41 | 242 |
| 1742506800 | 100.63 | -0.98 | -0.96 | 101.27 | 101.27 | 100.63 | 1382 |
| 1742420400 | 101.61 | 0.51 | 0.50 | 101.39 | 101.61 | 101.39 | 200 |
| 1742334000 | 101.1 | -0.67 | -0.66 | 101.8 | 101.8 | 100.91 | 2629 |
| 1742247600 | 101.77 | 1.52 | 1.52 | 101.41 | 101.92 | 101.41 | 700 |
| 1741988400 | 100.25 | 1.12 | 1.13 | 100.56 | 100.56 | 100.16 | 1593 |
| 1741902000 | 99.13 | 0.14 | 0.14 | 99.29 | 99.29 | 99.13 | 126 |
| 1741815600 | 98.99 | -0.09 | -0.09 | 99.1 | 99.1 | 98.99 | 300 |
| 1741729200 | 99.08 | 0.72 | 0.73 | 98.95 | 99.61 | 98.86 | 9001 |
| 1741642800 | 98.36 | -1.76 | -1.76 | 98.73 | 98.73 | 98.07 | 4721 |
| 1741387200 | 100.12 | 0.71 | 0.71 | 99.66 | 100.12 | 99.66 | 100 |
| 1741300800 | 99.41 | -0.75 | -0.75 | 99.85 | 99.91 | 99.25 | 714 |
| 1741214400 | 100.16 | 2.01 | 2.05 | 99.86 | 100.16 | 99.61 | 1687 |
| 1741128000 | 98.15 | 0.77 | 0.79 | 97.32 | 98.94 | 97.31 | 5803 |
| 1741041600 | 97.38 | -0.38 | -0.39 | 98.07 | 98.38 | 97.38 | 2433 |
| 1740782400 | 97.76 | -1.63 | -1.64 | 97.98 | 97.98 | 97.76 | 175 |
| 1740696000 | 99.39 | -1 | -1.00 | 99.39 | 99.39 | 99.39 | 2 |
| 1740609600 | 100.39 | 1.25 | 1.26 | 100.39 | 100.39 | 100.39 | 102 |
| 1740523200 | 99.14 | 0.47 | 0.48 | 98.83 | 99.44 | 98.83 | 1332 |
| 1740436800 | 98.67 | -1.61 | -1.61 | 98.67 | 98.67 | 98.67 | 28 |
| 1740177600 | 100.28 | -0.18 | -0.18 | 100.4 | 100.4 | 100.28 | 200 |
| 1740091200 | 100.46 | 0.92 | 0.92 | 100.69 | 100.69 | 100.46 | 1532 |
| 1740004800 | 99.54 | 0.01 | 0.01 | 99.68 | 99.68 | 99.54 | 360 |
| 1739918400 | 99.53 | 0.75 | 0.76 | 99.67 | 99.67 | 99.29 | 358 |
| 1739572800 | 98.78 | 0.54 | 0.55 | 98.93 | 98.93 | 98.78 | 607 |
| 1739486400 | 98.24 | -0.35 | -0.36 | 98.18 | 98.24 | 98.18 | 143 |
| 1739400000 | 98.59 | 0.54 | 0.55 | 98.84 | 98.84 | 98.59 | 100 |
| 1739313600 | 98.05 | -0.62 | -0.63 | 98.16 | 98.16 | 97.87 | 900 |
| 1739227200 | 98.67 | 1.39 | 1.43 | 98.67 | 98.67 | 98.67 | 1 |
| 1738968000 | 97.28 | -0.28 | -0.29 | 98.35 | 98.35 | 97.28 | 300 |
| 1738881600 | 97.56 | 0.04 | 0.04 | 97.56 | 97.56 | 97.56 | 2 |
| 1738795200 | 97.52 | -0.23 | -0.24 | 97.79 | 97.91 | 97.52 | 633 |
| 1738708800 | 97.75 | 0.07 | 0.07 | 98 | 98.32 | 97.36 | 1167 |
| 1738622400 | 97.68 | 0.46 | 0.47 | 97.08 | 97.68 | 96.93 | 8900 |
| 1738363200 | 97.22 | -0.7 | -0.71 | 98.26 | 98.26 | 97.22 | 211 |
| 1738276800 | 97.92 | 1.58 | 1.64 | 97.06 | 97.92 | 96.99 | 1200 |
| 1738190400 | 96.34 | -0.25 | -0.26 | 96.34 | 96.34 | 96.34 | 0 |
| 1738104000 | 96.59 | 0.9 | 0.94 | 96.09 | 96.59 | 96.09 | 521 |
| 1738017600 | 95.69 | -1.4 | -1.44 | 96.02 | 96.08 | 95.69 | 4137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
