Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Ether Fund | QETH.U | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.56 |
Resumen Histórico QETH.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.10 | 50.79 | 45.69 | 47.68 | 824 | -2.54 | -5.07% |
1 Month | 50.86 | 56.98 | 45.69 | 50.56 | 747 | -3.30 | -6.49% |
3 Months | 39.53 | 62.70 | 39.41 | 52.45 | 2,765 | 8.03 | 20.31% |
6 Months | 27.02 | 62.70 | 27.02 | 44.86 | 2,347 | 20.54 | 76.02% |
1 Year | 30.59 | 62.70 | 22.68 | 38.60 | 1,841 | 16.97 | 55.48% |
3 Years | 49.04 | 81.00 | 15.64 | 45.84 | 17,005 | -1.48 | -3.02% |
5 Years | 10.80 | 81.00 | 10.57 | 34.94 | 34,416 | 36.76 | 340.37% |
QETH.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.56 | 0.29 | 0.61% | 47.56 | 47.56 | 47.56 | 276 |
01 May 2024 | 47.27 | 0.37 | 0.79% | 46.45 | 47.27 | 45.69 | 1,217 |
30 Abr 2024 | 46.90 | -3.89 | -7.66% | 48.60 | 48.60 | 46.90 | 1,302 |
29 Abr 2024 | 50.79 | 0.14 | 0.28% | 50.10 | 50.79 | 50.10 | 500 |
26 Abr 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
25 Abr 2024 | 50.65 | 0.65 | 1.30% | 50.65 | 50.65 | 50.65 | 100 |
24 Abr 2024 | 50.00 | -0.90 | -1.77% | 51.24 | 51.24 | 50.00 | 281 |
23 Abr 2024 | 50.90 | 0.71 | 1.41% | 50.91 | 50.91 | 50.90 | 1,000 |
22 Abr 2024 | 50.19 | 0.47 | 0.95% | 50.49 | 50.53 | 50.19 | 771 |
19 Abr 2024 | 49.72 | 1.60 | 3.33% | 49.46 | 49.72 | 49.46 | 200 |
18 Abr 2024 | 48.12 | 0.56 | 1.18% | 49.60 | 49.60 | 48.12 | 300 |
17 Abr 2024 | 47.56 | -0.34 | -0.71% | 48.43 | 48.43 | 47.56 | 375 |
16 Abr 2024 | 47.90 | -1.21 | -2.46% | 48.66 | 48.66 | 47.56 | 1,786 |
15 Abr 2024 | 49.11 | -0.89 | -1.78% | 50.00 | 50.00 | 49.11 | 377 |
12 Abr 2024 | 50.00 | -4.56 | -8.36% | 50.60 | 50.60 | 50.00 | 868 |
11 Abr 2024 | 54.56 | 0.15 | 0.28% | 55.00 | 55.00 | 54.04 | 1,900 |
10 Abr 2024 | 54.41 | -0.07 | -0.13% | 54.37 | 54.41 | 53.02 | 944 |
09 Abr 2024 | 54.48 | -2.50 | -4.39% | 55.74 | 55.74 | 54.40 | 446 |
08 Abr 2024 | 56.98 | 5.58 | 10.86% | 56.18 | 56.98 | 56.17 | 553 |
05 Abr 2024 | 51.40 | -0.59 | -1.13% | 50.86 | 51.40 | 50.86 | 1,000 |
04 Abr 2024 | 51.99 | 1.10 | 2.16% | 51.24 | 52.18 | 51.24 | 1,401 |
03 Abr 2024 | 50.89 | 0.54 | 1.07% | 50.21 | 50.89 | 50.21 | 478 |