Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Ether Fund | QETH.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.46% | 63.29 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.97 | 63.01 | 64.15 | 63.29 | 63.00 |
Resumen Histórico QETH.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETH.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 63.29 | 0.29 | 0.46% | 63.97 | 64.15 | 63.01 | 9,538 |
| 10 May 2024 | 63.00 | -2.55 | -3.89% | 65.59 | 65.72 | 63.00 | 2,689 |
| 09 May 2024 | 65.55 | -0.55 | -0.83% | 65.52 | 65.55 | 65.26 | 3,727 |
| 08 May 2024 | 66.10 | -0.91 | -1.36% | 65.87 | 66.37 | 65.87 | 3,290 |
| 07 May 2024 | 67.01 | -0.19 | -0.28% | 66.92 | 67.60 | 66.60 | 3,280 |
| 06 May 2024 | 67.20 | 0.07 | 0.10% | 69.00 | 69.00 | 66.70 | 10,441 |
| 03 May 2024 | 67.13 | 2.02 | 3.10% | 66.66 | 67.50 | 66.62 | 1,900 |
| 02 May 2024 | 65.11 | -0.04 | -0.06% | 65.84 | 65.85 | 65.11 | 5,218 |
| 01 May 2024 | 65.15 | 0.65 | 1.01% | 63.99 | 65.15 | 62.59 | 10,841 |
| 30 Abr 2024 | 64.50 | -4.78 | -6.90% | 65.30 | 66.79 | 64.50 | 12,171 |
| 29 Abr 2024 | 69.28 | 1.17 | 1.72% | 68.06 | 69.28 | 67.84 | 849 |
| 26 Abr 2024 | 68.11 | -0.88 | -1.28% | 68.59 | 68.70 | 67.20 | 3,331 |
| 25 Abr 2024 | 68.99 | 1.25 | 1.85% | 66.30 | 69.00 | 66.30 | 4,838 |
| 24 Abr 2024 | 67.74 | -1.79 | -2.57% | 69.85 | 71.12 | 67.74 | 5,128 |
| 23 Abr 2024 | 69.53 | 0.53 | 0.77% | 68.50 | 70.52 | 68.50 | 6,193 |
| 22 Abr 2024 | 69.00 | 0.52 | 0.76% | 70.25 | 70.25 | 68.64 | 7,642 |
| 19 Abr 2024 | 68.48 | 1.85 | 2.78% | 66.82 | 68.49 | 66.82 | 6,039 |
| 18 Abr 2024 | 66.63 | 0.10 | 0.15% | 67.87 | 67.87 | 65.72 | 2,414 |
| 17 Abr 2024 | 66.53 | 0.34 | 0.51% | 66.15 | 66.53 | 64.69 | 3,801 |
| 16 Abr 2024 | 66.19 | -1.39 | -2.06% | 67.55 | 67.55 | 65.30 | 7,982 |
| 15 Abr 2024 | 67.58 | -1.37 | -1.99% | 70.98 | 70.98 | 66.00 | 8,471 |
