Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie US High Yield Bond Index ETF | QHY | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.29 | 84.29 | 84.29 | 83.98 | 84.13 |
Resumen Histórico QHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 83.98 | -0.15 | -0.18% | 84.29 | 84.29 | 83.98 | 400 |
16 May 2024 | 84.13 | -0.06 | -0.07% | 84.13 | 84.13 | 84.13 | 0 |
15 May 2024 | 84.19 | 0.45 | 0.54% | 84.19 | 84.19 | 84.19 | 0 |
14 May 2024 | 83.74 | 0.03 | 0.04% | 83.74 | 83.74 | 83.74 | 0 |
13 May 2024 | 83.71 | 0.02 | 0.02% | 83.71 | 83.71 | 83.71 | 87 |
10 May 2024 | 83.69 | -0.18 | -0.21% | 83.69 | 83.69 | 83.69 | 0 |
09 May 2024 | 83.87 | -0.06 | -0.07% | 84.17 | 84.19 | 83.87 | 700 |
08 May 2024 | 83.93 | 0.00 | 0.00% | 83.93 | 83.93 | 83.93 | 0 |
07 May 2024 | 83.93 | 0.08 | 0.10% | 83.93 | 83.93 | 83.93 | 0 |
06 May 2024 | 83.85 | 0.12 | 0.14% | 83.85 | 83.85 | 83.85 | 0 |
03 May 2024 | 83.73 | 1.01 | 1.22% | 83.73 | 83.73 | 83.73 | 0 |
02 May 2024 | 82.72 | -0.13 | -0.16% | 82.72 | 82.72 | 82.72 | 0 |
01 May 2024 | 82.85 | -0.71 | -0.85% | 82.85 | 82.85 | 82.85 | 0 |
30 Abr 2024 | 83.56 | -0.39 | -0.46% | 83.56 | 83.56 | 83.56 | 0 |
29 Abr 2024 | 83.95 | 0.43 | 0.51% | 83.95 | 83.95 | 83.95 | 0 |
26 Abr 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
25 Abr 2024 | 83.52 | -0.19 | -0.23% | 83.52 | 83.52 | 83.52 | 0 |
24 Abr 2024 | 83.71 | -0.07 | -0.08% | 83.71 | 83.71 | 83.71 | 0 |
23 Abr 2024 | 83.78 | 0.22 | 0.26% | 83.33 | 83.78 | 83.33 | 160 |
22 Abr 2024 | 83.56 | 0.46 | 0.55% | 83.56 | 83.56 | 83.56 | 0 |
19 Abr 2024 | 83.10 | -0.07 | -0.08% | 83.10 | 83.10 | 83.10 | 0 |