Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 35.13 | -0.19 | -0.54 | 35.21 | 35.21 | 34.9 | 7200 |
| 1743111600 | 35.32 | 0.11 | 0.31 | 35.31 | 35.39 | 35.21 | 3500 |
| 1743025200 | 35.21 | -0.35 | -0.98 | 35.21 | 35.21 | 35.21 | 0 |
| 1742938800 | 35.56 | 0.09 | 0.25 | 35.5 | 35.56 | 35.49 | 200 |
| 1742852400 | 35.47 | -0.06 | -0.17 | 35.6 | 35.63 | 35.47 | 700 |
| 1742593200 | 35.53 | -0.11 | -0.31 | 35.53 | 35.53 | 35.53 | 8 |
| 1742506800 | 35.64 | -0.33 | -0.92 | 35.56 | 35.64 | 35.54 | 500 |
| 1742420400 | 35.97 | 0.17 | 0.47 | 35.8 | 35.97 | 35.76 | 1400 |
| 1742334000 | 35.8 | 0.08 | 0.22 | 35.75 | 35.8 | 35.75 | 600 |
| 1742247600 | 35.72 | 0.17 | 0.48 | 35.69 | 35.75 | 35.68 | 5500 |
| 1741988400 | 35.55 | 0.45 | 1.28 | 35.31 | 35.55 | 35.31 | 1805 |
| 1741902000 | 35.1 | -0.09 | -0.26 | 35.1 | 35.1 | 35.1 | 0 |
| 1741815600 | 35.19 | 0.06 | 0.17 | 34.92 | 35.22 | 34.69 | 3001 |
| 1741729200 | 35.13 | -0.09 | -0.26 | 35.13 | 35.13 | 35.13 | 0 |
| 1741642800 | 35.22 | -0.54 | -1.51 | 35.27 | 35.28 | 35.14 | 2400 |
| 1741387200 | 35.76 | 0.42 | 1.19 | 35.76 | 35.76 | 35.76 | 0 |
| 1741300800 | 35.34 | -0.35 | -0.98 | 35.28 | 35.34 | 35.17 | 600 |
| 1741214400 | 35.69 | 0.25 | 0.71 | 35.62 | 35.69 | 35.61 | 700 |
| 1741128000 | 35.44 | 0.15 | 0.43 | 35.02 | 35.44 | 35.02 | 1600 |
| 1741041600 | 35.29 | 0.54 | 1.55 | 35.29 | 35.29 | 35.29 | 0 |
| 1740782400 | 34.75 | 0.05 | 0.14 | 34.75 | 34.75 | 34.75 | 1 |
| 1740696000 | 34.7 | -0.01 | -0.03 | 34.66 | 34.7 | 34.66 | 1200 |
| 1740609600 | 34.71 | 0.04 | 0.12 | 34.57 | 34.71 | 34.56 | 1000 |
| 1740523200 | 34.67 | 0.43 | 1.26 | 34.5 | 34.67 | 34.5 | 1000 |
| 1740436800 | 34.24 | 0.11 | 0.32 | 34.21 | 34.25 | 34.21 | 5000 |
| 1740177600 | 34.13 | -0.04 | -0.12 | 34.13 | 34.13 | 34.13 | 1 |
| 1740091200 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 1 |
| 1740004800 | 34.15 | -0.14 | -0.41 | 34.15 | 34.15 | 34.15 | 0 |
| 1739918400 | 34.29 | 0.31 | 0.91 | 34.1 | 34.29 | 34.1 | 2318 |
| 1739572800 | 33.98 | 0.04 | 0.12 | 34.06 | 34.06 | 33.98 | 1200 |
| 1739486400 | 33.94 | 0.03 | 0.09 | 33.94 | 33.94 | 33.94 | 0 |
| 1739400000 | 33.91 | 0.16 | 0.47 | 33.91 | 33.91 | 33.91 | 0 |
| 1739313600 | 33.75 | 0.11 | 0.33 | 33.75 | 33.75 | 33.75 | 0 |
| 1739227200 | 33.64 | 0.16 | 0.48 | 33.64 | 33.64 | 33.64 | 0 |
| 1738968000 | 33.479999 | -0.26 | -0.77 | 33.52 | 33.52 | 33.479999 | 400 |
| 1738881600 | 33.74 | 0.12 | 0.36 | 33.73 | 33.74 | 33.65 | 900 |
| 1738795200 | 33.62 | 0.35 | 1.05 | 33.6 | 33.66 | 33.6 | 478 |
| 1738708800 | 33.27 | -0.32 | -0.95 | 33.189999 | 33.33 | 33.159999 | 2000 |
| 1738622400 | 33.59 | -0.22 | -0.65 | 33.59 | 33.59 | 33.59 | 0 |
| 1738363200 | 33.81 | -0.1 | -0.29 | 33.89 | 33.89 | 33.81 | 300 |
| 1738276800 | 33.91 | 0.44 | 1.31 | 33.87 | 33.91 | 33.87 | 800 |
| 1738190400 | 33.47 | 0.14 | 0.42 | 33.47 | 33.47 | 33.47 | 13 |
| 1738104000 | 33.33 | -0.05 | -0.15 | 33.259999 | 33.33 | 33.259999 | 2700 |
| 1738017600 | 33.38 | 0.07 | 0.21 | 33.4 | 33.4 | 33.38 | 500 |
| 1737758400 | 33.31 | 0.1 | 0.30 | 33.43 | 33.43 | 33.31 | 1200 |
| 1737672000 | 33.21 | 0.19 | 0.58 | 33.24 | 33.29 | 33.21 | 2331 |
| 1737585600 | 33.02 | 0.06 | 0.18 | 33.03 | 33.08 | 33.02 | 1900 |
| 1737499200 | 32.96 | 0.34 | 1.04 | 32.93 | 32.96 | 32.93 | 200 |
| 1737412800 | 32.619999 | -0.03 | -0.09 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1737153600 | 32.65 | 0.24 | 0.74 | 32.65 | 32.65 | 32.65 | 0 |
| 1737067200 | 32.409999 | 0.3 | 0.93 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1736980800 | 32.11 | 0.29 | 0.91 | 32.21 | 32.21 | 32.11 | 600 |
| 1736894400 | 31.82 | 0.11 | 0.35 | 31.82 | 31.82 | 31.82 | 0 |
| 1736808000 | 31.71 | -0.14 | -0.44 | 31.62 | 31.71 | 31.62 | 100 |
| 1736548800 | 31.85 | -0.48 | -1.48 | 31.89 | 31.89 | 31.85 | 1600 |
| 1736462400 | 32.33 | 0.02 | 0.06 | 32.33 | 32.33 | 32.33 | 0 |
| 1736376000 | 32.31 | 0.04 | 0.12 | 32.369999 | 32.369999 | 32.31 | 1517 |
| 1736289600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736203200 | 32.27 | 0 | 0.00 | 32.49 | 32.49 | 32.27 | 400 |
| 1735944000 | 32.27 | 0.22 | 0.69 | 32.15 | 32.27 | 32.15 | 400 |
| 1735857600 | 32.049999 | 0.07 | 0.22 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735684800 | 31.98 | -0.94 | -2.86 | 31.91 | 31.98 | 31.91 | 399 |
| 1735598400 | 32.92 | -0.19 | -0.57 | 32.92 | 32.92 | 32.92 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
