Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Technology YIELD MAXIMIZER ETF | QMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.04% | 20.90 | 15:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 20.90 | 21.25 | 20.90 | 21.12 |
Resumen Histórico QMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.90 | -0.22 | -1.04% | 21.00 | 21.25 | 20.90 | 16,563 |
| 27 Jun 2024 | 21.12 | 0.08 | 0.38% | 21.08 | 21.16 | 21.07 | 24,768 |
| 26 Jun 2024 | 21.04 | 0.17 | 0.81% | 21.02 | 21.04 | 20.95 | 24,967 |
| 25 Jun 2024 | 20.87 | 0.24 | 1.16% | 20.75 | 20.87 | 20.62 | 66,560 |
| 24 Jun 2024 | 20.63 | -0.42 | -2.00% | 21.05 | 21.05 | 20.63 | 108,463 |
| 21 Jun 2024 | 21.05 | 0.00 | 0.00% | 21.10 | 21.14 | 21.00 | 25,140 |
| 20 Jun 2024 | 21.05 | -0.37 | -1.73% | 21.33 | 21.33 | 21.00 | 24,035 |
| 19 Jun 2024 | 21.42 | 0.16 | 0.75% | 21.48 | 21.48 | 21.29 | 20,457 |
| 18 Jun 2024 | 21.26 | -0.02 | -0.09% | 21.33 | 21.33 | 21.25 | 19,132 |
| 17 Jun 2024 | 21.28 | 0.25 | 1.19% | 21.10 | 21.34 | 21.01 | 37,315 |
| 14 Jun 2024 | 21.03 | 0.18 | 0.86% | 21.00 | 21.13 | 21.00 | 32,337 |
| 13 Jun 2024 | 20.85 | 0.22 | 1.07% | 20.90 | 20.90 | 20.80 | 68,386 |
| 12 Jun 2024 | 20.63 | 0.29 | 1.43% | 20.36 | 20.69 | 20.36 | 16,116 |
| 11 Jun 2024 | 20.34 | 0.09 | 0.44% | 20.27 | 20.34 | 20.15 | 11,975 |
| 10 Jun 2024 | 20.25 | 0.05 | 0.25% | 20.19 | 20.27 | 20.14 | 56,386 |
| 07 Jun 2024 | 20.20 | 0.14 | 0.70% | 20.15 | 20.26 | 20.10 | 33,486 |
| 06 Jun 2024 | 20.06 | -0.06 | -0.30% | 20.15 | 20.18 | 20.05 | 10,732 |
| 05 Jun 2024 | 20.12 | 0.49 | 2.50% | 19.85 | 20.12 | 19.80 | 22,785 |
| 04 Jun 2024 | 19.63 | 0.13 | 0.67% | 19.55 | 19.63 | 19.50 | 21,879 |
| 03 Jun 2024 | 19.50 | 0.01 | 0.05% | 19.71 | 19.72 | 19.38 | 17,817 |
