Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.28% | 144.74 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.00 | 144.38 | 145.31 | 144.74 | 144.33 |
Resumen Histórico QQC.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 144.74 | 0.41 | 0.28% | 145.00 | 145.31 | 144.38 | 2,026 |
| 09 May 2024 | 144.33 | 0.20 | 0.14% | 144.31 | 144.42 | 143.75 | 1,797 |
| 08 May 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 143.17 | 2,778 |
| 07 May 2024 | 144.24 | 0.24 | 0.17% | 144.33 | 144.66 | 144.04 | 4,093 |
| 06 May 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 143.02 | 3,604 |
| 03 May 2024 | 142.58 | 2.72 | 1.94% | 142.33 | 142.74 | 141.90 | 8,604 |
| 02 May 2024 | 139.86 | 1.70 | 1.23% | 138.48 | 140.01 | 137.85 | 22,289 |
| 01 May 2024 | 138.16 | -0.96 | -0.69% | 138.84 | 140.18 | 138.16 | 6,311 |
| 30 Abr 2024 | 139.12 | -2.52 | -1.78% | 141.33 | 141.36 | 139.12 | 3,592 |
| 29 Abr 2024 | 141.64 | 2.80 | 2.02% | 141.97 | 141.97 | 141.00 | 2,919 |
| 26 Abr 2024 | 138.84 | 0.00 | 0.00% | 138.84 | 138.84 | 138.84 | 0 |
| 25 Abr 2024 | 138.84 | -0.96 | -0.69% | 137.00 | 139.29 | 137.00 | 4,729 |
| 24 Abr 2024 | 139.80 | 0.47 | 0.34% | 140.43 | 140.51 | 139.00 | 3,832 |
| 23 Abr 2024 | 139.33 | 2.14 | 1.56% | 138.05 | 139.48 | 138.05 | 9,721 |
| 22 Abr 2024 | 137.19 | 1.36 | 1.00% | 136.54 | 137.90 | 136.11 | 7,703 |
| 19 Abr 2024 | 135.83 | -2.94 | -2.12% | 138.11 | 138.33 | 135.41 | 17,175 |
| 18 Abr 2024 | 138.77 | -0.88 | -0.63% | 139.81 | 140.00 | 138.54 | 5,769 |
| 17 Abr 2024 | 139.65 | -1.78 | -1.26% | 141.79 | 141.79 | 139.50 | 4,843 |
| 16 Abr 2024 | 141.43 | 0.18 | 0.13% | 141.18 | 141.69 | 140.90 | 4,905 |
| 15 Abr 2024 | 141.25 | -2.38 | -1.66% | 144.99 | 144.99 | 140.96 | 20,736 |
| 12 Abr 2024 | 143.63 | -2.48 | -1.70% | 144.71 | 144.97 | 143.28 | 9,809 |
| 11 Abr 2024 | 146.11 | 2.38 | 1.66% | 144.18 | 146.21 | 143.70 | 5,350 |
