Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 24.31 | 0.08 | 0.33 | 24.31 | 24.31 | 24.31 | 0 |
| 1730410800 | 24.23 | -0.61 | -2.46 | 24.23 | 24.23 | 24.23 | 0 |
| 1730324400 | 24.84 | -0.24 | -0.96 | 24.93 | 25.03 | 24.84 | 1400 |
| 1730238000 | 25.08 | 0.26 | 1.05 | 25.04 | 25.08 | 25.04 | 800 |
| 1730151600 | 24.82 | -0.01 | -0.04 | 24.91 | 24.91 | 24.82 | 13000 |
| 1729892400 | 24.83 | 0.14 | 0.57 | 24.83 | 24.83 | 24.83 | 0 |
| 1729806000 | 24.69 | 0.2 | 0.82 | 24.69 | 24.69 | 24.69 | 0 |
| 1729719600 | 24.49 | -0.42 | -1.69 | 24.49 | 24.49 | 24.49 | 0 |
| 1729633200 | 24.91 | 0.06 | 0.24 | 24.91 | 24.91 | 24.91 | 0 |
| 1729546800 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 0 |
| 1729287600 | 24.78 | 0.16 | 0.65 | 24.78 | 24.78 | 24.78 | 0 |
| 1729201200 | 24.62 | 0.04 | 0.16 | 24.62 | 24.62 | 24.62 | 0 |
| 1729114800 | 24.58 | 0.04 | 0.16 | 24.58 | 24.58 | 24.58 | 2 |
| 1729028400 | 24.54 | -0.2 | -0.81 | 24.54 | 24.54 | 24.54 | 0 |
| 1728682800 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1728596400 | 24.7 | 0.19 | 0.78 | 24.7 | 24.7 | 24.7 | 100 |
| 1728510000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1728423600 | 24.51 | 0.42 | 1.74 | 24.51 | 24.51 | 24.51 | 1 |
| 1728337200 | 24.09 | -0.23 | -0.95 | 24.09 | 24.09 | 24.09 | 37 |
| 1728078000 | 24.32 | 0.28 | 1.16 | 24.32 | 24.32 | 24.32 | 32 |
| 1727991600 | 24.04 | -0.05 | -0.21 | 24.04 | 24.04 | 24.04 | 0 |
| 1727905200 | 24.09 | 0.09 | 0.37 | 24.09 | 24.09 | 24.09 | 0 |
| 1727818800 | 24 | -0.39 | -1.60 | 24 | 24 | 24 | 0 |
| 1727730000 | 24.39 | 0.03 | 0.12 | 24.39 | 24.39 | 24.39 | 0 |
| 1727473200 | 24.36 | -0.18 | -0.73 | 24.36 | 24.36 | 24.36 | 100 |
| 1727386800 | 24.54 | 0.22 | 0.90 | 24.54 | 24.54 | 24.54 | 0 |
| 1727300400 | 24.32 | 0.04 | 0.16 | 24.32 | 24.32 | 24.32 | 0 |
| 1727214000 | 24.28 | 0.13 | 0.54 | 24.28 | 24.28 | 24.28 | 0 |
| 1727127600 | 24.15 | 0.02 | 0.08 | 24.15 | 24.15 | 24.15 | 0 |
| 1726868400 | 24.13 | -0.1 | -0.41 | 24.01 | 24.13 | 23.94 | 10300 |
| 1726782000 | 24.23 | 0.62 | 2.63 | 24.23 | 24.23 | 24.23 | 0 |
| 1726695600 | 23.61 | -0.11 | -0.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1726609200 | 23.72 | -0.02 | -0.08 | 23.72 | 23.72 | 23.72 | 0 |
| 1726522800 | 23.74 | -0.15 | -0.63 | 23.74 | 23.74 | 23.74 | 0 |
| 1726263600 | 23.89 | 0.13 | 0.55 | 23.89 | 23.89 | 23.89 | 0 |
| 1726177200 | 23.76 | 0.22 | 0.93 | 23.76 | 23.76 | 23.76 | 0 |
| 1726090800 | 23.54 | 0.78 | 3.43 | 23.16 | 23.54 | 23.13 | 300 |
| 1726004400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1725918000 | 22.76 | 0.24 | 1.07 | 22.76 | 22.76 | 22.76 | 0 |
| 1725658800 | 22.52 | -0.56 | -2.43 | 22.52 | 22.52 | 22.52 | 1 |
| 1725572400 | 23.08 | -0.09 | -0.39 | 23.08 | 23.08 | 23.08 | 0 |
| 1725486000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1725399600 | 23.17 | -0.83 | -3.46 | 23.17 | 23.17 | 23.17 | 4 |
| 1725054000 | 24 | 0.26 | 1.10 | 24 | 24 | 24 | 0 |
| 1724967600 | 23.74 | -0.12 | -0.50 | 23.85 | 23.85 | 23.74 | 1000 |
| 1724881200 | 23.86 | -0.22 | -0.91 | 23.86 | 23.86 | 23.86 | 1 |
| 1724794800 | 24.08 | 0.1 | 0.42 | 24.08 | 24.08 | 24.08 | 0 |
| 1724708400 | 23.98 | -0.25 | -1.03 | 23.98 | 23.98 | 23.98 | 0 |
| 1724449200 | 24.23 | 0.29 | 1.21 | 24.23 | 24.23 | 24.23 | 1 |
| 1724362800 | 23.94 | -0.43 | -1.76 | 23.94 | 23.94 | 23.94 | 0 |
| 1724276400 | 24.37 | 0.08 | 0.33 | 24.37 | 24.37 | 24.37 | 0 |
| 1724190000 | 24.29 | 0.01 | 0.04 | 24.29 | 24.29 | 24.29 | 102 |
| 1724103600 | 24.28 | 0.31 | 1.29 | 24.28 | 24.28 | 24.28 | 13 |
| 1723844400 | 23.97 | 0.06 | 0.25 | 23.97 | 23.97 | 23.97 | 0 |
| 1723758000 | 23.91 | 0.56 | 2.40 | 23.57 | 23.91 | 23.57 | 843 |
| 1723671600 | 23.35 | 0.08 | 0.34 | 23.35 | 23.35 | 23.35 | 0 |
| 1723585200 | 23.27 | 0.61 | 2.69 | 23.03 | 23.27 | 23.03 | 250 |
| 1723498800 | 22.66 | 0.04 | 0.18 | 22.66 | 22.66 | 22.66 | 0 |
| 1723239600 | 22.62 | 0.14 | 0.62 | 22.62 | 22.62 | 22.62 | 0 |
| 1723153200 | 22.48 | 0.61 | 2.79 | 22.48 | 22.48 | 22.48 | 0 |
| 1723066800 | 21.87 | -0.27 | -1.22 | 21.87 | 21.87 | 21.87 | 0 |
| 1722980400 | 22.14 | -0.36 | -1.60 | 22.03 | 22.14 | 22.03 | 300 |
| 1722634800 | 22.5 | -0.57 | -2.47 | 22.5 | 22.5 | 22.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
