Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ESG Nasdaq 100 Index ETF | QQCE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.82% | 28.20 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.16 | 28.16 | 28.25 | 28.20 | 27.97 |
Resumen Histórico QQCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.20 | 0.23 | 0.82% | 28.16 | 28.25 | 28.16 | 1,203 |
| 04 Jul 2024 | 27.97 | -0.03 | -0.11% | 28.00 | 28.00 | 27.67 | 218 |
| 03 Jul 2024 | 28.00 | 0.17 | 0.61% | 27.81 | 28.00 | 27.81 | 101 |
| 02 Jul 2024 | 27.83 | 0.34 | 1.24% | 27.65 | 27.83 | 27.61 | 400 |
| 28 Jun 2024 | 27.49 | 0.03 | 0.11% | 27.83 | 27.83 | 27.49 | 425 |
| 27 Jun 2024 | 27.46 | -0.17 | -0.62% | 27.62 | 27.62 | 27.44 | 979 |
| 26 Jun 2024 | 27.63 | 0.25 | 0.91% | 27.55 | 27.63 | 27.43 | 700 |
| 25 Jun 2024 | 27.38 | 0.22 | 0.81% | 27.27 | 27.38 | 27.27 | 400 |
| 24 Jun 2024 | 27.16 | -0.40 | -1.45% | 27.44 | 27.44 | 27.15 | 1,302 |
| 21 Jun 2024 | 27.56 | -0.14 | -0.51% | 27.60 | 27.60 | 27.56 | 401 |
| 20 Jun 2024 | 27.70 | -0.46 | -1.63% | 27.96 | 27.96 | 27.66 | 601 |
| 19 Jun 2024 | 28.16 | 0.19 | 0.68% | 28.14 | 28.16 | 28.09 | 3,202 |
| 18 Jun 2024 | 27.97 | 0.02 | 0.07% | 28.03 | 28.03 | 27.94 | 414 |
| 17 Jun 2024 | 27.95 | 0.33 | 1.19% | 27.69 | 28.01 | 27.69 | 400 |
| 14 Jun 2024 | 27.62 | 0.17 | 0.62% | 27.60 | 27.62 | 27.51 | 404 |
| 13 Jun 2024 | 27.45 | 0.24 | 0.88% | 27.47 | 27.47 | 27.37 | 3,301 |
| 12 Jun 2024 | 27.21 | 0.42 | 1.57% | 26.90 | 27.21 | 26.90 | 410 |
| 11 Jun 2024 | 26.79 | 0.18 | 0.68% | 26.77 | 26.79 | 26.77 | 100 |
| 10 Jun 2024 | 26.61 | 0.08 | 0.30% | 26.56 | 26.62 | 26.56 | 475 |
| 07 Jun 2024 | 26.53 | 0.15 | 0.57% | 26.55 | 26.56 | 26.53 | 300 |
| 06 Jun 2024 | 26.38 | -0.05 | -0.19% | 26.49 | 26.49 | 26.38 | 251 |
