Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 31.11 | -0.34 | -1.08 | 31 | 31.12 | 30.9 | 2080 |
| 1735069200 | 31.45 | 0.42 | 1.35 | 31.2 | 31.46 | 31.2 | 4200 |
| 1734993600 | 31.03 | 0.31 | 1.01 | 30.9 | 31.03 | 30.86 | 3460 |
| 1734734400 | 30.72 | 0.26 | 0.85 | 30.2 | 30.94 | 30.2 | 4002 |
| 1734648000 | 30.46 | -0.38 | -1.23 | 30.66 | 30.66 | 30.45 | 2000 |
| 1734561600 | 30.84 | -0.67 | -2.13 | 31.5 | 31.61 | 30.84 | 400 |
| 1734475200 | 31.51 | 0.02 | 0.06 | 31.5 | 31.51 | 31.48 | 700 |
| 1734388800 | 31.49 | 0.43 | 1.38 | 31.36 | 31.53 | 31.29 | 700 |
| 1734129600 | 31.06 | 0.23 | 0.75 | 31.23 | 31.23 | 30.9 | 5800 |
| 1734043200 | 30.83 | -0.05 | -0.16 | 30.7 | 30.87 | 30.7 | 4800 |
| 1733956800 | 30.88 | 0.52 | 1.71 | 30.63 | 30.92 | 30.63 | 500 |
| 1733870400 | 30.36 | -0.17 | -0.56 | 30.7 | 30.7 | 30.36 | 3800 |
| 1733784000 | 30.53 | -0.17 | -0.55 | 30.63 | 30.63 | 30.44 | 4897 |
| 1733524800 | 30.7 | 0.45 | 1.49 | 30.74 | 30.74 | 30.6 | 600 |
| 1733438400 | 30.25 | -0.21 | -0.69 | 30.32 | 30.4 | 30.25 | 502 |
| 1733352000 | 30.46 | 0.43 | 1.43 | 30.36 | 30.46 | 30.32 | 7270 |
| 1733265600 | 30.03 | 0.1 | 0.33 | 30.02 | 30.03 | 30.02 | 125 |
| 1733179200 | 29.93 | 0.35 | 1.18 | 29.94 | 29.97 | 29.93 | 6000 |
| 1732920000 | 29.58 | 0.2 | 0.68 | 29.47 | 29.58 | 29.43 | 400 |
| 1732833600 | 29.38 | 0.09 | 0.31 | 29.49 | 29.49 | 29.38 | 100 |
| 1732747200 | 29.29 | -0.34 | -1.15 | 29.34 | 29.34 | 29.24 | 402 |
| 1732660800 | 29.63 | 0.31 | 1.06 | 29.54 | 29.63 | 29.54 | 400 |
| 1732574400 | 29.32 | 0.01 | 0.03 | 29.56 | 29.56 | 29.32 | 753 |
| 1732315200 | 29.31 | 0.04 | 0.14 | 29.27 | 29.31 | 29.2 | 1502 |
| 1732228800 | 29.27 | 0.16 | 0.55 | 29.15 | 29.27 | 29.15 | 3002 |
| 1732142400 | 29.11 | 0.01 | 0.03 | 29.02 | 29.11 | 28.9 | 2265 |
| 1732056000 | 29.1 | 0.09 | 0.31 | 28.94 | 29.1 | 28.94 | 200 |
| 1731969600 | 29.01 | 0.01 | 0.03 | 29.05 | 29.09 | 29.01 | 313 |
| 1731710400 | 29 | -0.66 | -2.23 | 29 | 29 | 29 | 0 |
| 1731624000 | 29.66 | -0.03 | -0.10 | 29.69 | 29.78 | 29.65 | 4600 |
| 1731537600 | 29.69 | 0.07 | 0.24 | 29.66 | 29.76 | 29.6 | 1074 |
| 1731451200 | 29.62 | 0.03 | 0.10 | 29.58 | 29.62 | 29.58 | 200 |
| 1731364800 | 29.59 | -0.02 | -0.07 | 29.55 | 29.67 | 29.55 | 600 |
| 1731105600 | 29.61 | 0.1 | 0.34 | 29.55 | 29.71 | 29.55 | 1050 |
| 1731019200 | 29.51 | 0.28 | 0.96 | 29.51 | 29.51 | 29.51 | 4 |
| 1730932800 | 29.23 | 1 | 3.54 | 29.14 | 29.23 | 29.05 | 661 |
| 1730846400 | 28.23 | 0.21 | 0.75 | 28.27 | 28.28 | 28.23 | 505 |
| 1730760000 | 28.02 | -0.11 | -0.39 | 28.09 | 28.09 | 28 | 1440 |
| 1730497200 | 28.13 | 0.12 | 0.43 | 28.17 | 28.29 | 28.13 | 660 |
| 1730410800 | 28.01 | -0.64 | -2.23 | 27.99 | 28.03 | 27.94 | 1952 |
| 1730324400 | 28.65 | -0.33 | -1.14 | 28.66 | 28.68 | 28.65 | 15000 |
| 1730238000 | 28.98 | 0.3 | 1.05 | 28.7 | 28.98 | 28.7 | 513 |
| 1730151600 | 28.68 | 0.06 | 0.21 | 28.79 | 28.79 | 28.67 | 700 |
| 1729892400 | 28.62 | 0.24 | 0.85 | 28.75 | 28.75 | 28.62 | 2800 |
| 1729806000 | 28.38 | 0.26 | 0.92 | 28.35 | 28.38 | 28.22 | 820 |
| 1729719600 | 28.12 | -0.45 | -1.58 | 28.46 | 28.46 | 28.06 | 931 |
| 1729633200 | 28.57 | 0.03 | 0.11 | 28.47 | 28.57 | 28.41 | 400 |
| 1729546800 | 28.54 | 0.16 | 0.56 | 28.47 | 28.54 | 28.34 | 1321 |
| 1729287600 | 28.38 | 0.19 | 0.67 | 28.39 | 28.41 | 28.36 | 1435 |
| 1729201200 | 28.19 | 0.15 | 0.53 | 28.17 | 28.3 | 28.17 | 802 |
| 1729114800 | 28.04 | -0.04 | -0.14 | 28.04 | 28.07 | 27.94 | 1530 |
| 1729028400 | 28.08 | -0.16 | -0.57 | 28.17 | 28.21 | 28.08 | 1139 |
| 1728682800 | 28.24 | 0.05 | 0.18 | 28.13 | 28.26 | 28.13 | 577 |
| 1728596400 | 28.19 | 0.43 | 1.55 | 28.17 | 28.19 | 28.17 | 203 |
| 1728510000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1728423600 | 27.76 | 0.53 | 1.95 | 27.66 | 27.76 | 27.62 | 900 |
| 1728337200 | 27.23 | -0.14 | -0.51 | 27.4 | 27.43 | 27.23 | 400 |
| 1728078000 | 27.37 | 0.35 | 1.30 | 27.26 | 27.37 | 27.2 | 1121 |
| 1727991600 | 27.02 | 0.06 | 0.22 | 27.01 | 27.02 | 26.92 | 300 |
| 1727905200 | 26.96 | 0.12 | 0.45 | 26.85 | 26.98 | 26.85 | 300 |
| 1727818800 | 26.84 | -0.52 | -1.90 | 26.84 | 26.87 | 26.73 | 500 |
| 1727730000 | 27.36 | 0.06 | 0.22 | 27.22 | 27.36 | 27.16 | 2015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
