Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1741128000 | 23.22 | -0.09 | -0.39 | 23.22 | 23.22 | 23.22 | 0 |
| 1741041600 | 23.31 | -0.31 | -1.31 | 23.84 | 23.84 | 23.21 | 500 |
| 1740782400 | 23.62 | 0.19 | 0.81 | 23.45 | 23.62 | 23.35 | 450 |
| 1740696000 | 23.43 | -0.45 | -1.88 | 23.43 | 23.43 | 23.43 | 0 |
| 1740609600 | 23.88 | 0.02 | 0.08 | 24.01 | 24.1 | 23.88 | 8100 |
| 1740523200 | 23.86 | -0.26 | -1.08 | 23.86 | 23.86 | 23.86 | 0 |
| 1740436800 | 24.12 | -0.17 | -0.70 | 24.2 | 24.2 | 24.12 | 100 |
| 1740177600 | 24.29 | -0.44 | -1.78 | 24.29 | 24.29 | 24.29 | 0 |
| 1740091200 | 24.73 | -0.17 | -0.68 | 24.66 | 24.73 | 24.66 | 112 |
| 1740004800 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 0 |
| 1739918400 | 24.91 | 0.23 | 0.93 | 24.91 | 24.91 | 24.91 | 0 |
| 1739572800 | 24.68 | 0.08 | 0.33 | 24.69 | 24.69 | 24.66 | 200 |
| 1739486400 | 24.6 | 0.26 | 1.07 | 24.5 | 24.6 | 24.43 | 300 |
| 1739400000 | 24.34 | 0.01 | 0.04 | 24.34 | 24.34 | 24.34 | 0 |
| 1739313600 | 24.33 | -0.06 | -0.25 | 24.32 | 24.36 | 24.32 | 2204 |
| 1739227200 | 24.39 | 0.22 | 0.91 | 24.39 | 24.39 | 24.32 | 803 |
| 1738968000 | 24.17 | -0.17 | -0.70 | 24.18 | 24.3 | 24.17 | 38300 |
| 1738881600 | 24.34 | 0.04 | 0.16 | 24.28 | 24.34 | 24.28 | 600 |
| 1738795200 | 24.3 | 0.23 | 0.96 | 24.3 | 24.3 | 24.3 | 60 |
| 1738708800 | 24.07 | 0.13 | 0.54 | 24.07 | 24.07 | 24.07 | 0 |
| 1738622400 | 23.94 | -0.3 | -1.24 | 23.95 | 24 | 23.88 | 600 |
| 1738363200 | 24.24 | 0.23 | 0.96 | 24.26 | 24.34 | 24.24 | 465 |
| 1738276800 | 24.01 | 0.23 | 0.97 | 24.03 | 24.03 | 23.93 | 562 |
| 1738190400 | 23.78 | 0.02 | 0.08 | 23.84 | 23.84 | 23.78 | 100 |
| 1738104000 | 23.76 | 0.12 | 0.51 | 23.61 | 23.76 | 23.61 | 513 |
| 1738017600 | 23.64 | -0.33 | -1.38 | 23.64 | 23.64 | 23.64 | 243 |
| 1737758400 | 23.97 | -0.09 | -0.37 | 23.97 | 23.97 | 23.97 | 42 |
| 1737672000 | 24.06 | -0.01 | -0.04 | 24.06 | 24.06 | 24.06 | 77 |
| 1737585600 | 24.07 | 0.18 | 0.75 | 24.1 | 24.1 | 24.07 | 300 |
| 1737499200 | 23.89 | -0.05 | -0.21 | 23.8 | 23.92 | 23.78 | 861 |
| 1737412800 | 23.94 | 0.24 | 1.01 | 23.81 | 23.94 | 23.81 | 11396 |
| 1737153600 | 23.7 | 0.26 | 1.11 | 23.7 | 23.7 | 23.7 | 37 |
| 1737067200 | 23.44 | 0.11 | 0.47 | 23.48 | 23.5 | 23.42 | 1154 |
| 1736980800 | 23.33 | 0.39 | 1.70 | 23.41 | 23.41 | 23.33 | 100 |
| 1736894400 | 22.94 | 0.09 | 0.39 | 22.94 | 22.94 | 22.94 | 0 |
| 1736808000 | 22.85 | -0.02 | -0.09 | 22.63 | 22.85 | 22.63 | 500 |
| 1736548800 | 22.87 | -0.28 | -1.21 | 22.87 | 22.87 | 22.87 | 0 |
| 1736462400 | 23.15 | -0.05 | -0.22 | 23.15 | 23.15 | 23.15 | 0 |
| 1736376000 | 23.2 | 0.01 | 0.04 | 23.2 | 23.2 | 23.2 | 73 |
| 1736289600 | 23.19 | -0.26 | -1.11 | 23.19 | 23.19 | 23.19 | 0 |
| 1736203200 | 23.45 | 0.19 | 0.82 | 23.55 | 23.55 | 23.43 | 1100 |
| 1735944000 | 23.26 | 0.36 | 1.57 | 23.16 | 23.26 | 23.16 | 3800 |
| 1735857600 | 22.9 | 0.01 | 0.04 | 22.99 | 23.05 | 22.9 | 300 |
| 1735684800 | 22.89 | -0.13 | -0.56 | 22.89 | 22.89 | 22.89 | 0 |
| 1735598400 | 23.02 | -0.33 | -1.41 | 23.02 | 23.02 | 23.02 | 6 |
| 1735339200 | 23.35 | 0.03 | 0.13 | 23.26 | 23.35 | 23.18 | 1700 |
| 1735080000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734993600 | 23.32 | 0.08 | 0.34 | 23.32 | 23.32 | 23.32 | 0 |
| 1734734400 | 23.24 | 0.22 | 0.96 | 23.24 | 23.24 | 23.24 | 0 |
| 1734648000 | 23.02 | -0.25 | -1.07 | 23.14 | 23.14 | 23.02 | 100 |
| 1734561600 | 23.27 | -0.82 | -3.40 | 23.96 | 23.96 | 23.27 | 100 |
| 1734475200 | 24.09 | -0.13 | -0.54 | 24.1 | 24.1 | 24.09 | 100 |
| 1734388800 | 24.22 | 0.08 | 0.33 | 24.22 | 24.22 | 24.22 | 0 |
| 1734129600 | 24.14 | -0.11 | -0.45 | 24.14 | 24.14 | 24.14 | 0 |
| 1734043200 | 24.25 | -0.07 | -0.29 | 24.25 | 24.25 | 24.25 | 0 |
| 1733956800 | 24.32 | 0.28 | 1.16 | 24.31 | 24.32 | 24.31 | 1000 |
| 1733870400 | 24.04 | -0.25 | -1.03 | 24.04 | 24.04 | 24.04 | 0 |
| 1733784000 | 24.29 | -0.21 | -0.86 | 24.29 | 24.29 | 24.29 | 0 |
| 1733524800 | 24.5 | 0.18 | 0.74 | 24.52 | 24.54 | 24.48 | 2400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
