Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Nasdaq 100 Equal Weight Index ETF | QQEQ.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.77 | 22.77 |
Resumen Histórico QQEQ.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEQ.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
27 Jun 2024 | 22.77 | -0.02 | -0.09% | 22.77 | 22.77 | 22.77 | 0 |
26 Jun 2024 | 22.79 | -0.09 | -0.39% | 22.79 | 22.84 | 22.79 | 400 |
25 Jun 2024 | 22.88 | 0.06 | 0.26% | 22.88 | 22.88 | 22.88 | 0 |
24 Jun 2024 | 22.82 | -0.09 | -0.39% | 22.82 | 22.82 | 22.82 | 0 |
21 Jun 2024 | 22.91 | 0.07 | 0.31% | 22.82 | 22.91 | 22.82 | 100 |
20 Jun 2024 | 22.84 | -0.11 | -0.48% | 22.84 | 22.84 | 22.84 | 0 |
19 Jun 2024 | 22.95 | 0.04 | 0.17% | 22.95 | 22.95 | 22.95 | 0 |
18 Jun 2024 | 22.91 | 0.01 | 0.04% | 22.91 | 22.91 | 22.91 | 0 |
17 Jun 2024 | 22.90 | 0.26 | 1.15% | 22.90 | 22.90 | 22.90 | 0 |
14 Jun 2024 | 22.64 | -0.04 | -0.18% | 22.64 | 22.64 | 22.64 | 0 |
13 Jun 2024 | 22.68 | -0.09 | -0.40% | 22.63 | 22.68 | 22.60 | 500 |
12 Jun 2024 | 22.77 | 0.20 | 0.89% | 22.77 | 22.77 | 22.77 | 0 |
11 Jun 2024 | 22.57 | 0.02 | 0.09% | 22.57 | 22.57 | 22.57 | 0 |
10 Jun 2024 | 22.55 | 0.08 | 0.36% | 22.55 | 22.55 | 22.55 | 0 |
07 Jun 2024 | 22.47 | -0.07 | -0.31% | 22.47 | 22.47 | 22.47 | 0 |
06 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
05 Jun 2024 | 22.54 | 0.32 | 1.44% | 22.54 | 22.54 | 22.54 | 0 |
04 Jun 2024 | 22.22 | 0.05 | 0.23% | 22.22 | 22.22 | 22.22 | 0 |
03 Jun 2024 | 22.17 | -0.05 | -0.23% | 22.17 | 22.17 | 22.17 | 0 |