Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced Nasdaq 100 Index ETF | QQQL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.88% | 20.61 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.61 | 20.61 | 20.61 | 20.61 | 20.43 |
Resumen Histórico QQQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.61 | 0.18 | 0.88% | 20.61 | 20.61 | 20.61 | 345 |
| 25 Jul 2024 | 20.43 | -0.24 | -1.16% | 20.43 | 20.43 | 20.43 | 81 |
| 24 Jul 2024 | 20.67 | -0.90 | -4.17% | 20.67 | 20.67 | 20.67 | 0 |
| 23 Jul 2024 | 21.57 | -0.06 | -0.28% | 21.57 | 21.57 | 21.57 | 0 |
| 22 Jul 2024 | 21.63 | 0.48 | 2.27% | 21.63 | 21.63 | 21.63 | 3,460 |
| 19 Jul 2024 | 21.15 | -0.23 | -1.08% | 21.15 | 21.15 | 21.15 | 48 |
| 18 Jul 2024 | 21.38 | -0.13 | -0.60% | 21.36 | 21.38 | 21.22 | 900 |
| 17 Jul 2024 | 21.51 | -0.72 | -3.24% | 21.56 | 21.56 | 21.51 | 246 |
| 16 Jul 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.23 | 22.23 | 0 |
| 15 Jul 2024 | 22.22 | 0.15 | 0.68% | 22.23 | 22.30 | 22.20 | 2,541 |
| 12 Jul 2024 | 22.07 | 0.12 | 0.55% | 21.99 | 22.07 | 21.99 | 100 |
| 11 Jul 2024 | 21.95 | -0.57 | -2.53% | 22.50 | 22.50 | 21.95 | 1,463 |
| 10 Jul 2024 | 22.52 | 0.28 | 1.26% | 22.52 | 22.52 | 22.52 | 3 |
| 09 Jul 2024 | 22.24 | 0.01 | 0.04% | 22.25 | 22.25 | 22.24 | 100 |
| 08 Jul 2024 | 22.23 | 0.05 | 0.23% | 22.21 | 22.23 | 22.21 | 1,561 |
| 05 Jul 2024 | 22.18 | 0.26 | 1.19% | 22.18 | 22.18 | 22.18 | 100 |
| 04 Jul 2024 | 21.92 | 0.04 | 0.18% | 21.92 | 21.92 | 21.92 | 2 |
| 03 Jul 2024 | 21.88 | 0.18 | 0.83% | 21.72 | 21.88 | 21.72 | 200 |
| 02 Jul 2024 | 21.70 | 0.33 | 1.54% | 21.56 | 21.70 | 21.56 | 557 |
| 28 Jun 2024 | 21.37 | -0.08 | -0.37% | 21.37 | 21.37 | 21.37 | 0 |
| 27 Jun 2024 | 21.45 | 0.02 | 0.09% | 21.44 | 21.48 | 21.44 | 906 |
