Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve NASDAQ Techology Index Fund | QQQT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.26% | 30.61 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.59 | 30.59 | 31.00 | 30.61 | 30.53 |
Resumen Histórico QQQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.61 | 0.08 | 0.26% | 30.59 | 31.00 | 30.59 | 798 |
| 27 Jun 2024 | 30.53 | 0.03 | 0.10% | 30.67 | 30.67 | 30.48 | 1,360 |
| 26 Jun 2024 | 30.50 | 0.05 | 0.16% | 30.55 | 30.57 | 30.40 | 2,072 |
| 25 Jun 2024 | 30.45 | 0.45 | 1.50% | 30.125 | 30.48 | 30.12 | 9,226 |
| 24 Jun 2024 | 30.00 | -0.57 | -1.86% | 30.50 | 30.50 | 30.00 | 5,254 |
| 21 Jun 2024 | 30.57 | -0.23 | -0.75% | 30.70 | 30.74 | 30.50 | 8,581 |
| 20 Jun 2024 | 30.80 | -0.67 | -2.13% | 31.53 | 31.53 | 30.69 | 9,268 |
| 19 Jun 2024 | 31.47 | 0.24 | 0.77% | 31.27 | 31.47 | 31.25 | 7,036 |
| 18 Jun 2024 | 31.23 | 0.04 | 0.13% | 31.34 | 31.34 | 31.18 | 8,663 |
| 17 Jun 2024 | 31.19 | 0.43 | 1.40% | 30.87 | 31.29 | 30.80 | 19,304 |
| 14 Jun 2024 | 30.76 | 0.22 | 0.72% | 30.56 | 30.78 | 30.56 | 7,049 |
| 13 Jun 2024 | 30.54 | 0.35 | 1.16% | 30.67 | 30.67 | 30.41 | 3,418 |
| 12 Jun 2024 | 30.19 | 0.64 | 2.17% | 30.23 | 30.34 | 30.19 | 7,845 |
| 11 Jun 2024 | 29.55 | 0.23 | 0.78% | 29.38 | 29.55 | 29.30 | 795 |
| 10 Jun 2024 | 29.32 | 0.15 | 0.51% | 29.13 | 29.33 | 29.00 | 4,027 |
| 07 Jun 2024 | 29.17 | 0.07 | 0.24% | 28.94 | 29.21 | 28.94 | 24,079 |
| 06 Jun 2024 | 29.10 | -0.02 | -0.07% | 29.29 | 29.29 | 29.00 | 15,944 |
| 05 Jun 2024 | 29.12 | 0.84 | 2.97% | 28.70 | 29.12 | 28.70 | 2,168 |
| 04 Jun 2024 | 28.28 | 0.03 | 0.11% | 28.19 | 28.28 | 28.10 | 4,682 |
| 03 Jun 2024 | 28.25 | 0.25 | 0.89% | 28.54 | 28.54 | 27.94 | 19,111 |
