Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.23 | 0.39 | 1.26 | 30.49 | 31.57 | 30.49 | 12379 |
| 1734648000 | 30.84 | -0.27 | -0.87 | 31.23 | 31.28 | 30.83 | 5687 |
| 1734561600 | 31.11 | -1.13 | -3.50 | 32.189999 | 32.35 | 30.98 | 4965 |
| 1734475200 | 32.24 | -0.29 | -0.89 | 32.29 | 32.299999 | 32.159999 | 2300 |
| 1734388800 | 32.53 | 0.73 | 2.30 | 32.299999 | 32.6 | 32.299999 | 1557 |
| 1734129600 | 31.8 | 0.48 | 1.53 | 31.75 | 32.049999 | 31.56 | 1147 |
| 1734043200 | 31.32 | -0.25 | -0.79 | 31.47 | 31.47 | 31.26 | 3635 |
| 1733956800 | 31.57 | 0.77 | 2.50 | 31.23 | 31.6 | 31.23 | 3729 |
| 1733870400 | 30.8 | -0.24 | -0.77 | 31.22 | 31.25 | 30.8 | 1827 |
| 1733784000 | 31.04 | -0.17 | -0.54 | 31.24 | 31.24 | 31 | 3242 |
| 1733524800 | 31.21 | 0.32 | 1.04 | 31.05 | 31.28 | 31.05 | 1477 |
| 1733438400 | 30.89 | -0.3 | -0.96 | 31.02 | 31.02 | 30.89 | 2268 |
| 1733352000 | 31.19 | 0.49 | 1.60 | 31.08 | 31.19 | 31.08 | 3106 |
| 1733265600 | 30.7 | 0.17 | 0.56 | 30.59 | 30.7 | 30.59 | 625 |
| 1733179200 | 30.53 | 0.55 | 1.83 | 29.94 | 30.56 | 29.94 | 4127 |
| 1732920000 | 29.98 | 0.14 | 0.47 | 30.1 | 30.1 | 29.98 | 277 |
| 1732833600 | 29.84 | 0.11 | 0.37 | 29.01 | 29.84 | 29.01 | 1036 |
| 1732747200 | 29.73 | -0.36 | -1.20 | 29.95 | 29.95 | 29.6 | 399 |
| 1732660800 | 30.09 | 0.08 | 0.27 | 30.03 | 30.09 | 30.03 | 200 |
| 1732574400 | 30.01 | 0.09 | 0.30 | 30.26 | 30.26 | 29.97 | 856 |
| 1732315200 | 29.92 | -0.08 | -0.27 | 29.8 | 29.92 | 29.8 | 1700 |
| 1732228800 | 30 | 0.05 | 0.17 | 30.14 | 30.2 | 29.5 | 2083 |
| 1732142400 | 29.95 | -0.13 | -0.43 | 30.19 | 30.19 | 29.7 | 1694 |
| 1732056000 | 30.08 | 0.28 | 0.94 | 30.07 | 30.08 | 30.07 | 119 |
| 1731969600 | 29.8 | 0.17 | 0.57 | 29.56 | 29.82 | 29.56 | 1229 |
| 1731710400 | 29.63 | -0.95 | -3.11 | 30.31 | 30.31 | 29.6 | 1563 |
| 1731624000 | 30.58 | -0.08 | -0.26 | 30.86 | 30.86 | 30.55 | 2421 |
| 1731537600 | 30.66 | -0.25 | -0.81 | 30.75 | 30.79 | 30.66 | 1799 |
| 1731451200 | 30.91 | 0.05 | 0.16 | 30.9 | 30.91 | 30.86 | 2115 |
| 1731364800 | 30.86 | -0.26 | -0.84 | 31.1 | 31.1 | 30.86 | 4707 |
| 1731105600 | 31.12 | -0.18 | -0.58 | 31.38 | 31.38 | 31.09 | 3944 |
| 1731019200 | 31.3 | 0.64 | 2.09 | 30.76 | 31.3 | 30.76 | 2647 |
| 1730932800 | 30.66 | 0.85 | 2.85 | 30.39 | 30.66 | 30.39 | 3604 |
| 1730846400 | 29.81 | 0.33 | 1.12 | 29.85 | 29.85 | 29.81 | 498 |
| 1730760000 | 29.48 | -0.06 | -0.20 | 29.5 | 29.5 | 29.48 | 3042 |
| 1730497200 | 29.54 | 0.09 | 0.31 | 29.57 | 29.73 | 29.5 | 1191 |
| 1730410800 | 29.45 | -0.97 | -3.19 | 29.98 | 29.98 | 29.34 | 5146 |
| 1730324400 | 30.42 | -0.43 | -1.39 | 30.82 | 30.82 | 30.42 | 7311 |
| 1730238000 | 30.85 | 0.63 | 2.08 | 30.39 | 30.88 | 30.35 | 4907 |
| 1730151600 | 30.22 | 0.07 | 0.23 | 30.09 | 30.34 | 30.09 | 3585 |
| 1729892400 | 30.15 | 0.25 | 0.84 | 30 | 30.44 | 30 | 978 |
| 1729806000 | 29.9 | 0.11 | 0.37 | 29.86 | 29.91 | 29.85 | 1041 |
| 1729719600 | 29.79 | -0.61 | -2.01 | 30.24 | 30.24 | 29.71 | 312 |
| 1729633200 | 30.4 | 0.11 | 0.36 | 30.27 | 30.41 | 30.27 | 1327 |
| 1729546800 | 30.29 | 0.13 | 0.43 | 30.18 | 30.29 | 30.12 | 807 |
| 1729287600 | 30.16 | -0.01 | -0.03 | 30.36 | 30.36 | 30.16 | 884 |
| 1729201200 | 30.17 | 0.12 | 0.40 | 30.57 | 30.57 | 30.17 | 1421 |
| 1729114800 | 30.05 | -0.06 | -0.20 | 30.02 | 30.06 | 29.91 | 502 |
| 1729028400 | 30.11 | -0.45 | -1.47 | 30.73 | 30.86 | 30.11 | 1475 |
| 1728682800 | 30.56 | 0.1 | 0.33 | 30.43 | 30.58 | 30.4 | 3111 |
| 1728596400 | 30.46 | -0.01 | -0.03 | 30.33 | 30.47 | 30.29 | 1175 |
| 1728510000 | 30.47 | 0.2 | 0.66 | 30.31 | 30.47 | 30.31 | 607 |
| 1728423600 | 30.27 | 0.54 | 1.82 | 30 | 30.27 | 30 | 448 |
| 1728337200 | 29.73 | -0.31 | -1.03 | 29.81 | 30.02 | 29.7 | 1434 |
| 1728078000 | 30.04 | 0.41 | 1.38 | 29.94 | 30.04 | 29.94 | 557 |
| 1727991600 | 29.63 | 0.09 | 0.30 | 29.63 | 29.63 | 29.63 | 227 |
| 1727905200 | 29.54 | 0.2 | 0.68 | 29.49 | 29.6 | 29.49 | 374 |
| 1727818800 | 29.34 | -0.51 | -1.71 | 29.55 | 29.55 | 29.13 | 1621 |
| 1727732400 | 29.85 | 0.03 | 0.10 | 29.74 | 29.85 | 29.74 | 141 |
| 1727473200 | 29.82 | -0.31 | -1.03 | 30.03 | 30.03 | 29.82 | 4675 |
| 1727386800 | 30.13 | 0.44 | 1.48 | 30.23 | 30.23 | 29.93 | 3969 |
| 1727300400 | 29.69 | 0.16 | 0.54 | 29.7 | 29.79 | 29.67 | 15078 |
| 1727214000 | 29.53 | 0.15 | 0.51 | 29.25 | 29.66 | 29.25 | 1243 |
| 1727127600 | 29.38 | -0.02 | -0.07 | 29.37 | 29.38 | 29.35 | 1169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
