Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Nasdaq 100 Index ETF | QQQX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.20% | 30.44 | 13:22:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.44 | 30.44 | 30.44 | 30.38 |
Resumen Histórico QQQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 30.38 | 0.06 | 0.20% | 30.12 | 30.38 | 30.12 | 550 |
| 04 Jul 2024 | 30.32 | 0.26 | 0.86% | 30.27 | 30.32 | 30.27 | 400 |
| 03 Jul 2024 | 30.06 | 0.18 | 0.60% | 29.81 | 30.06 | 29.81 | 1,000 |
| 02 Jul 2024 | 29.88 | 0.45 | 1.53% | 29.79 | 29.88 | 29.79 | 400 |
| 28 Jun 2024 | 29.43 | -0.13 | -0.44% | 29.54 | 29.54 | 29.43 | 1,500 |
| 27 Jun 2024 | 29.56 | 0.02 | 0.07% | 29.60 | 29.60 | 29.56 | 100 |
| 26 Jun 2024 | 29.54 | 0.16 | 0.54% | 29.47 | 29.54 | 29.47 | 300 |
| 25 Jun 2024 | 29.38 | 0.30 | 1.03% | 29.34 | 29.38 | 29.34 | 500 |
| 24 Jun 2024 | 29.08 | -0.42 | -1.42% | 29.14 | 29.14 | 29.08 | 200 |
| 21 Jun 2024 | 29.50 | -0.04 | -0.14% | 29.50 | 29.59 | 29.42 | 800 |
| 20 Jun 2024 | 29.54 | -0.32 | -1.07% | 29.80 | 29.80 | 29.54 | 1,100 |
| 19 Jun 2024 | 29.86 | 0.03 | 0.10% | 29.86 | 29.86 | 29.86 | 0 |
| 18 Jun 2024 | 29.83 | -0.03 | -0.10% | 29.89 | 29.89 | 29.83 | 300 |
| 17 Jun 2024 | 29.86 | 0.40 | 1.36% | 29.86 | 29.86 | 29.86 | 0 |
| 14 Jun 2024 | 29.46 | 0.07 | 0.24% | 29.50 | 29.50 | 29.46 | 770 |
| 13 Jun 2024 | 29.39 | 0.20 | 0.69% | 29.39 | 29.39 | 29.39 | 0 |
| 12 Jun 2024 | 29.19 | 0.37 | 1.28% | 29.18 | 29.19 | 29.18 | 160 |
| 11 Jun 2024 | 28.82 | 0.17 | 0.59% | 28.82 | 28.82 | 28.82 | 1 |
| 10 Jun 2024 | 28.65 | 0.11 | 0.39% | 28.54 | 28.65 | 28.54 | 200 |
