Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733352000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1733265600 | 26.06 | 0.14 | 0.54 | 25.89 | 26.06 | 25.89 | 12037 |
| 1733179200 | 25.92 | 0.24 | 0.93 | 25.69 | 26 | 25.65 | 12538 |
| 1732920000 | 25.68 | -0.21 | -0.81 | 25.5 | 25.68 | 25.38 | 8977 |
| 1732833600 | 25.89 | 0.24 | 0.94 | 25.8 | 25.89 | 25.68 | 5427 |
| 1732747200 | 25.65 | -0.26 | -1.00 | 25.86 | 25.86 | 25.44 | 18314 |
| 1732660800 | 25.91 | 0.11 | 0.43 | 25.85 | 26 | 25.85 | 4607 |
| 1732574400 | 25.8 | 0.08 | 0.31 | 25.83 | 25.98 | 25.75 | 14380 |
| 1732315200 | 25.72 | -0.11 | -0.43 | 25.79 | 25.79 | 25.6 | 17346 |
| 1732228800 | 25.83 | 0.07 | 0.27 | 25.94 | 25.96 | 25.42 | 45033 |
| 1732142400 | 25.76 | -0.09 | -0.35 | 25.91 | 25.91 | 25.48 | 28346 |
| 1732056000 | 25.85 | 0.15 | 0.58 | 25.63 | 25.85 | 25.6 | 10680 |
| 1731969600 | 25.7 | 0.14 | 0.55 | 25.48 | 25.76 | 25.46 | 170351 |
| 1731710400 | 25.56 | -0.65 | -2.48 | 26.05 | 26.05 | 25.5 | 43569 |
| 1731624000 | 26.21 | -0.02 | -0.08 | 26.25 | 26.29 | 26.15 | 11502 |
| 1731537600 | 26.23 | -0.17 | -0.64 | 26.25 | 26.4 | 26.2 | 12124 |
| 1731451200 | 26.4 | -0.02 | -0.08 | 26.31 | 26.41 | 26.31 | 2657 |
| 1731364800 | 26.42 | -0.18 | -0.68 | 26.5 | 26.5 | 26.28 | 19150 |
| 1731105600 | 26.6 | -0.13 | -0.49 | 26.75 | 26.75 | 26.57 | 5199 |
| 1731019200 | 26.73 | 0.51 | 1.95 | 26.5 | 26.73 | 26.5 | 6352 |
| 1730932800 | 26.22 | 0.63 | 2.46 | 26.05 | 26.23 | 25.96 | 18630 |
| 1730846400 | 25.59 | 0.29 | 1.15 | 25.54 | 25.62 | 25.53 | 2281 |
| 1730760000 | 25.3 | -0.08 | -0.32 | 25.39 | 25.45 | 25.28 | 34931 |
| 1730497200 | 25.38 | 0.16 | 0.63 | 25.25 | 25.48 | 25.24 | 52607 |
| 1730410800 | 25.22 | -1.04 | -3.96 | 25.88 | 25.88 | 25.17 | 69352 |
| 1730324400 | 26.26 | -0.26 | -0.98 | 26.56 | 26.56 | 26.26 | 11045 |
| 1730238000 | 26.52 | 0.42 | 1.61 | 26.14 | 26.56 | 26.07 | 11513 |
| 1730151600 | 26.1 | 0.03 | 0.12 | 26.29 | 26.29 | 26.1 | 19063 |
| 1729892400 | 26.07 | 0.18 | 0.70 | 25.96 | 26.28 | 25.96 | 16692 |
| 1729806000 | 25.89 | 0.08 | 0.31 | 26.03 | 26.03 | 25.75 | 8540 |
| 1729719600 | 25.81 | -0.39 | -1.49 | 26.28 | 26.28 | 25.63 | 33349 |
| 1729633200 | 26.2 | 0.02 | 0.08 | 26.06 | 26.27 | 26.06 | 7087 |
| 1729546800 | 26.18 | 0.12 | 0.46 | 26.06 | 26.18 | 25.97 | 21754 |
| 1729287600 | 26.06 | 0.04 | 0.15 | 26.24 | 26.24 | 26.02 | 1675 |
| 1729201200 | 26.02 | 0.05 | 0.19 | 26.4 | 26.4 | 26.02 | 10517 |
| 1729114800 | 25.97 | -0.05 | -0.19 | 26.13 | 26.13 | 25.83 | 12479 |
| 1729028400 | 26.02 | -0.27 | -1.03 | 26.46 | 26.58 | 25.92 | 47555 |
| 1728682800 | 26.29 | 0.06 | 0.23 | 26.21 | 26.33 | 26.1 | 31658 |
| 1728596400 | 26.23 | 0.18 | 0.69 | 26.1 | 26.28 | 26.1 | 7036 |
| 1728510000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1728423600 | 26.05 | 0.41 | 1.60 | 25.83 | 26.07 | 25.75 | 11737 |
| 1728337200 | 25.64 | -0.24 | -0.93 | 25.88 | 25.9 | 25.62 | 9121 |
| 1728078000 | 25.88 | 0.29 | 1.13 | 25.66 | 25.88 | 25.66 | 5448 |
| 1727991600 | 25.59 | 0.11 | 0.43 | 25.44 | 25.64 | 25.44 | 14487 |
| 1727905200 | 25.48 | 0.15 | 0.59 | 25.4 | 25.56 | 25.2 | 6480 |
| 1727818800 | 25.33 | -0.45 | -1.75 | 25.85 | 25.85 | 25.19 | 27607 |
| 1727730000 | 25.78 | 0.06 | 0.23 | 25.73 | 25.78 | 25.54 | 8433 |
| 1727473200 | 25.72 | -0.47 | -1.79 | 25.99 | 25.99 | 25.64 | 5226 |
| 1727386800 | 26.19 | 0.27 | 1.04 | 26.26 | 26.42 | 25.99 | 13340 |
| 1727300400 | 25.92 | 0.09 | 0.35 | 25.73 | 26.03 | 25.73 | 5779 |
| 1727214000 | 25.83 | 0.15 | 0.58 | 25.7 | 25.9 | 25.55 | 12893 |
| 1727127600 | 25.68 | -0.02 | -0.08 | 25.7 | 25.74 | 25.61 | 131462 |
| 1726868400 | 25.7 | -0.05 | -0.19 | 25.71 | 25.75 | 25.51 | 9388 |
| 1726782000 | 25.75 | 0.81 | 3.25 | 25.79 | 25.9 | 25.56 | 24950 |
| 1726695600 | 24.94 | -0.08 | -0.32 | 25.11 | 25.31 | 24.92 | 39188 |
| 1726609200 | 25.02 | -0.02 | -0.08 | 25.36 | 25.36 | 24.9 | 13862 |
| 1726522800 | 25.04 | -0.15 | -0.60 | 25.11 | 25.11 | 24.8 | 17929 |
| 1726263600 | 25.19 | 0.13 | 0.52 | 25.15 | 25.23 | 25.07 | 20094 |
| 1726177200 | 25.06 | 0.24 | 0.97 | 24.82 | 25.13 | 24.81 | 23180 |
| 1726090800 | 24.82 | 1 | 4.20 | 24.31 | 24.82 | 23.79 | 17971 |
| 1726004400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725918000 | 23.82 | 0.28 | 1.19 | 23.93 | 23.93 | 23.56 | 9577 |
| 1725658800 | 23.54 | -0.71 | -2.93 | 24.18 | 24.18 | 23.5 | 13647 |
| 1725572400 | 24.25 | -0.13 | -0.53 | 24.39 | 24.39 | 24.2 | 13580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
