Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.49% | 26.50 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.52 | 26.32 | 26.52 | 26.50 | 26.63 |
Resumen Histórico QQQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 26.63 | 0.33 | 1.25% | 26.25 | 26.63 | 26.25 | 2,003 |
| 24 May 2024 | 26.30 | 0.23 | 0.88% | 26.29 | 26.36 | 26.19 | 3,336 |
| 23 May 2024 | 26.07 | 0.01 | 0.04% | 26.34 | 26.44 | 25.99 | 3,632 |
| 22 May 2024 | 26.06 | 0.03 | 0.12% | 26.09 | 26.11 | 25.98 | 3,854 |
| 21 May 2024 | 26.03 | 0.25 | 0.97% | 25.78 | 26.03 | 25.78 | 45,761 |
| 17 May 2024 | 25.78 | -0.04 | -0.15% | 25.80 | 25.80 | 25.75 | 2,214 |
| 16 May 2024 | 25.82 | -0.02 | -0.08% | 25.85 | 25.92 | 25.82 | 3,376 |
| 15 May 2024 | 25.84 | 0.44 | 1.73% | 25.67 | 25.84 | 25.54 | 1,906 |
| 14 May 2024 | 25.40 | 0.18 | 0.71% | 25.20 | 25.41 | 25.17 | 3,900 |
| 13 May 2024 | 25.22 | 0.06 | 0.24% | 25.20 | 25.23 | 25.15 | 1,109 |
| 10 May 2024 | 25.16 | 0.11 | 0.44% | 25.10 | 25.26 | 25.10 | 1,859 |
| 09 May 2024 | 25.05 | -0.05 | -0.20% | 25.16 | 25.16 | 24.95 | 4,424 |
| 08 May 2024 | 25.10 | 0.01 | 0.04% | 25.00 | 25.12 | 25.00 | 1,987 |
| 07 May 2024 | 25.09 | -0.01 | -0.04% | 25.19 | 25.19 | 25.09 | 1,861 |
| 06 May 2024 | 25.10 | 0.36 | 1.46% | 24.80 | 25.10 | 24.80 | 2,613 |
| 03 May 2024 | 24.74 | 0.50 | 2.06% | 24.77 | 24.77 | 24.74 | 3,215 |
| 02 May 2024 | 24.24 | 0.24 | 1.00% | 24.21 | 24.30 | 23.96 | 6,679 |
| 01 May 2024 | 24.00 | -0.19 | -0.79% | 24.02 | 24.40 | 23.95 | 17,714 |
| 30 Abr 2024 | 24.19 | -0.39 | -1.59% | 24.35 | 24.59 | 24.19 | 19,208 |
| 29 Abr 2024 | 24.58 | 0.16 | 0.66% | 24.72 | 24.72 | 24.53 | 6,875 |
