Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Developed Mrkts Real Estate Index ETF | QRET | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 1.05% | 104.79 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.79 | 103.70 |
Resumen Histórico QRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 104.79 | 1.09 | 1.05% | 104.79 | 104.79 | 104.79 | 0 |
| 08 May 2024 | 103.70 | -0.61 | -0.58% | 103.70 | 103.70 | 103.70 | 0 |
| 07 May 2024 | 104.31 | 1.10 | 1.07% | 104.31 | 104.31 | 104.31 | 0 |
| 06 May 2024 | 103.21 | 0.24 | 0.23% | 103.21 | 103.21 | 103.21 | 0 |
| 03 May 2024 | 102.97 | 0.80 | 0.78% | 102.97 | 102.97 | 102.97 | 0 |
| 02 May 2024 | 102.17 | 0.98 | 0.97% | 102.17 | 102.17 | 102.17 | 0 |
| 01 May 2024 | 101.19 | 0.15 | 0.15% | 101.30 | 101.63 | 101.19 | 531 |
| 30 Abr 2024 | 101.04 | -0.57 | -0.56% | 101.04 | 101.04 | 101.04 | 0 |
| 29 Abr 2024 | 101.61 | 1.19 | 1.19% | 101.61 | 101.61 | 101.61 | 60 |
| 26 Abr 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| 25 Abr 2024 | 100.42 | -0.89 | -0.88% | 100.42 | 100.42 | 100.42 | 0 |
| 24 Abr 2024 | 101.31 | -0.20 | -0.20% | 101.31 | 101.31 | 101.31 | 0 |
| 23 Abr 2024 | 101.51 | 0.93 | 0.92% | 101.70 | 101.70 | 101.51 | 200 |
| 22 Abr 2024 | 100.58 | 0.53 | 0.53% | 100.58 | 100.58 | 100.58 | 0 |
| 19 Abr 2024 | 100.05 | 0.28 | 0.28% | 100.05 | 100.05 | 100.05 | 0 |
| 18 Abr 2024 | 99.77 | -0.02 | -0.02% | 99.77 | 99.77 | 99.77 | 80 |
| 17 Abr 2024 | 99.79 | -0.99 | -0.98% | 99.79 | 99.79 | 99.79 | 1 |
| 16 Abr 2024 | 100.78 | -0.96 | -0.94% | 100.78 | 100.78 | 100.78 | 0 |
| 15 Abr 2024 | 101.74 | -1.19 | -1.16% | 101.74 | 101.74 | 101.74 | 0 |
| 12 Abr 2024 | 102.93 | -0.62 | -0.60% | 102.93 | 102.93 | 102.93 | 0 |
| 11 Abr 2024 | 103.55 | 0.33 | 0.32% | 103.55 | 103.55 | 103.55 | 0 |
| 10 Abr 2024 | 103.22 | -2.83 | -2.67% | 103.22 | 103.22 | 103.22 | 0 |
