Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 100.27 | 0.12 | 0.12 | 100.27 | 100.27 | 100.26 | 600 |
| 1743198000 | 100.15 | 0.13 | 0.13 | 100.15 | 100.15 | 100.15 | 0 |
| 1743111600 | 100.02 | 0.09 | 0.09 | 99.97 | 100.02 | 99.97 | 300 |
| 1743025200 | 99.93 | -0.09 | -0.09 | 99.91 | 99.93 | 99.91 | 106 |
| 1742938800 | 100.02 | -0.05 | -0.05 | 100.07 | 100.07 | 100.02 | 300 |
| 1742852400 | 100.07 | -0.03 | -0.03 | 100.07 | 100.07 | 100.07 | 0 |
| 1742593200 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 15 |
| 1742506800 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.09 | 0 |
| 1742420400 | 100.08 | 0.07 | 0.07 | 100 | 100.08 | 100 | 200 |
| 1742334000 | 100.01 | 0.05 | 0.05 | 100.01 | 100.01 | 100.01 | 95 |
| 1742247600 | 99.96 | 0.06 | 0.06 | 99.97 | 99.97 | 99.96 | 100 |
| 1741988400 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 0 |
| 1741902000 | 99.91 | 0.01 | 0.01 | 99.75 | 99.91 | 99.75 | 200 |
| 1741815600 | 99.9 | -0.1 | -0.10 | 99.99 | 99.99 | 99.9 | 100 |
| 1741729200 | 100 | 0 | 0.00 | 100.06 | 100.06 | 100 | 152 |
| 1741642800 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 190 |
| 1741387200 | 99.81 | 0.03 | 0.03 | 99.81 | 99.81 | 99.81 | 0 |
| 1741300800 | 99.78 | -0.25 | -0.25 | 99.78 | 99.78 | 99.78 | 0 |
| 1741214400 | 100.03 | -0.19 | -0.19 | 100.02 | 100.03 | 100.02 | 276 |
| 1741128000 | 100.22 | 0.05 | 0.05 | 100.24 | 100.24 | 100.22 | 300 |
| 1741041600 | 100.17 | 0 | 0.00 | 99.85 | 100.17 | 99.85 | 570 |
| 1740782400 | 100.17 | 0.12 | 0.12 | 100.16 | 100.17 | 100.16 | 100 |
| 1740696000 | 100.05 | 0.05 | 0.05 | 100.07 | 100.07 | 100.05 | 500 |
| 1740609600 | 100 | 0.03 | 0.03 | 99.98 | 100 | 99.96 | 649 |
| 1740523200 | 99.97 | 0.14 | 0.14 | 99.97 | 99.97 | 99.97 | 0 |
| 1740436800 | 99.83 | 0.13 | 0.13 | 99.83 | 99.83 | 99.83 | 0 |
| 1740177600 | 99.7 | 0.18 | 0.18 | 99.59 | 99.71 | 99.59 | 1700 |
| 1740091200 | 99.52 | -0.05 | -0.05 | 99.52 | 99.52 | 99.52 | 100 |
| 1740004800 | 99.57 | 0.03 | 0.03 | 99.57 | 99.57 | 99.57 | 400 |
| 1739918400 | 99.54 | -0.18 | -0.18 | 99.54 | 99.54 | 99.54 | 0 |
| 1739572800 | 99.72 | 0.08 | 0.08 | 99.72 | 99.72 | 99.72 | 200 |
| 1739486400 | 99.64 | 0.07 | 0.07 | 99.64 | 99.64 | 99.64 | 0 |
| 1739400000 | 99.57 | -0.16 | -0.16 | 99.57 | 99.57 | 99.57 | 135 |
| 1739313600 | 99.73 | -0.06 | -0.06 | 99.76 | 99.76 | 99.73 | 100 |
| 1739227200 | 99.79 | 0.01 | 0.01 | 99.91 | 99.91 | 99.79 | 500 |
| 1738968000 | 99.78 | -0.21 | -0.21 | 99.77 | 99.78 | 99.77 | 100 |
| 1738881600 | 99.99 | -0.02 | -0.02 | 100.11 | 100.11 | 99.99 | 1733 |
| 1738795200 | 100.01 | 0.05 | 0.05 | 100.05 | 100.05 | 99.98 | 400 |
| 1738708800 | 99.96 | -0.01 | -0.01 | 99.91 | 99.96 | 99.91 | 500 |
| 1738622400 | 99.97 | 0.04 | 0.04 | 100.16 | 100.16 | 99.97 | 900 |
| 1738363200 | 99.93 | 0.13 | 0.13 | 99.96 | 99.96 | 99.93 | 257 |
| 1738276800 | 99.8 | 0.13 | 0.13 | 99.76 | 99.8 | 99.76 | 100 |
| 1738190400 | 99.67 | 0.08 | 0.08 | 99.69 | 99.69 | 99.67 | 513 |
| 1738104000 | 99.59 | 0.1 | 0.10 | 99.59 | 99.59 | 99.59 | 0 |
| 1738017600 | 99.49 | 0.18 | 0.18 | 99.49 | 99.49 | 99.49 | 100 |
| 1737758400 | 99.31 | 0.09 | 0.09 | 99.31 | 99.31 | 99.31 | 0 |
| 1737672000 | 99.22 | -0.02 | -0.02 | 99.22 | 99.22 | 99.22 | 0 |
| 1737585600 | 99.24 | -0.07 | -0.07 | 99.24 | 99.24 | 99.24 | 0 |
| 1737499200 | 99.31 | 0.04 | 0.04 | 99.34 | 99.35 | 99.31 | 524 |
| 1737412800 | 99.27 | 0.07 | 0.07 | 99.27 | 99.27 | 99.27 | 0 |
| 1737153600 | 99.2 | 0.12 | 0.12 | 99.2 | 99.2 | 99.2 | 0 |
| 1737067200 | 99.08 | 0.24 | 0.24 | 99.09 | 99.1 | 99.08 | 400 |
| 1736980800 | 98.84 | 0.27 | 0.27 | 98.8 | 98.84 | 98.8 | 800 |
| 1736894400 | 98.57 | -0.07 | -0.07 | 98.55 | 98.57 | 98.55 | 476 |
| 1736808000 | 98.64 | -0.2 | -0.20 | 98.67 | 98.67 | 98.64 | 1300 |
| 1736548800 | 98.84 | -0.27 | -0.27 | 98.9 | 98.91 | 98.83 | 3670 |
| 1736462400 | 99.11 | -0.02 | -0.02 | 99.11 | 99.11 | 99.11 | 0 |
| 1736376000 | 99.13 | -0.05 | -0.05 | 99.13 | 99.13 | 99.13 | 0 |
| 1736289600 | 99.18 | -0.05 | -0.05 | 99.17 | 99.18 | 99.17 | 270 |
| 1736203200 | 99.23 | 0.05 | 0.05 | 99.23 | 99.23 | 99.23 | 0 |
| 1735944000 | 99.18 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 700 |
| 1735857600 | 99.17 | -0.01 | -0.01 | 99.19 | 99.19 | 99.14 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
