Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canadian Short Term Bond Index ETF | QSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 97.29 | 14:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.29 | 97.29 | 97.29 | 97.29 | 97.19 |
Resumen Histórico QSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.29 | 0.10 | 0.10% | 97.29 | 97.29 | 97.29 | 300 |
| 27 Jun 2024 | 97.19 | 0.04 | 0.04% | 97.23 | 97.23 | 97.19 | 600 |
| 26 Jun 2024 | 97.15 | -0.21 | -0.22% | 97.15 | 97.15 | 97.15 | 0 |
| 25 Jun 2024 | 97.36 | -0.10 | -0.10% | 97.36 | 97.36 | 97.36 | 0 |
| 24 Jun 2024 | 97.46 | 0.01 | 0.01% | 97.46 | 97.46 | 97.46 | 0 |
| 21 Jun 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 20 Jun 2024 | 97.45 | -0.12 | -0.12% | 97.43 | 97.45 | 97.41 | 1,600 |
| 19 Jun 2024 | 97.57 | -0.03 | -0.03% | 97.61 | 97.61 | 97.57 | 100 |
| 18 Jun 2024 | 97.60 | 0.15 | 0.15% | 97.61 | 97.61 | 97.60 | 251 |
| 17 Jun 2024 | 97.45 | -0.05 | -0.05% | 97.45 | 97.45 | 97.45 | 0 |
| 14 Jun 2024 | 97.50 | 0.05 | 0.05% | 97.54 | 97.54 | 97.50 | 100 |
| 13 Jun 2024 | 97.45 | 0.05 | 0.05% | 97.45 | 97.45 | 97.45 | 34 |
| 12 Jun 2024 | 97.40 | 0.24 | 0.25% | 97.40 | 97.40 | 97.40 | 0 |
| 11 Jun 2024 | 97.16 | 0.10 | 0.10% | 97.16 | 97.16 | 97.16 | 0 |
| 10 Jun 2024 | 97.06 | -0.01 | -0.01% | 97.06 | 97.06 | 97.06 | 0 |
| 07 Jun 2024 | 97.07 | -0.14 | -0.14% | 97.07 | 97.07 | 97.07 | 100 |
| 06 Jun 2024 | 97.21 | 0.03 | 0.03% | 97.25 | 97.25 | 97.21 | 200 |
| 05 Jun 2024 | 97.18 | 0.25 | 0.26% | 97.18 | 97.18 | 97.18 | 0 |
| 04 Jun 2024 | 96.93 | 0.19 | 0.20% | 96.94 | 96.96 | 96.93 | 1,000 |
| 03 Jun 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 0 |
| 31 May 2024 | 96.74 | 0.21 | 0.22% | 96.74 | 96.74 | 96.74 | 100 |
| 30 May 2024 | 96.53 | 0.13 | 0.13% | 96.53 | 96.53 | 96.53 | 0 |
| 29 May 2024 | 96.40 | -0.08 | -0.08% | 96.42 | 96.42 | 96.40 | 749 |
