Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QTRH.DB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 15 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 14 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 13 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 10 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 09 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 08 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 07 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 06 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 03 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 02 May 2024 | 88.99 | -0.51 | -0.57% | 88.99 | 88.99 | 88.99 | 24,000 |
| 01 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| 30 Abr 2024 | 89.50 | -4.58 | -4.87% | 92.50 | 92.50 | 89.50 | 910,000 |
| 29 Abr 2024 | 94.08 | 1.78 | 1.93% | 94.08 | 94.08 | 94.08 | 6,000 |
| 26 Abr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 25 Abr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 24 Abr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 23 Abr 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 22 Abr 2024 | 92.30 | 0.30 | 0.33% | 92.30 | 92.30 | 92.30 | 4,000 |
| 19 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 7,000 |
| 18 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 17 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 16 Abr 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 92.00 | 92.00 | 2,000 |
| 15 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 12 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 11 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 10 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 09 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 08 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 05 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 04 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 02 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 01 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 28 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 27 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 26 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 25 Mar 2024 | 94.00 | 2.00 | 2.17% | 94.00 | 94.00 | 94.00 | 10,000 |
| 22 Mar 2024 | 92.00 | -2.61 | -2.76% | 92.00 | 92.00 | 92.00 | 5,000 |
| 21 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 20 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 19 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 18 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 15 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 14 Mar 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 13 Mar 2024 | 94.61 | 0.13 | 0.14% | 94.61 | 94.61 | 94.61 | 15,000 |
| 12 Mar 2024 | 94.48 | -0.52 | -0.55% | 94.48 | 94.48 | 94.48 | 7,000 |
| 11 Mar 2024 | 95.00 | 5.74 | 6.43% | 94.32 | 95.00 | 94.32 | 9,000 |
| 08 Mar 2024 | 89.26 | -1.74 | -1.91% | 91.15 | 91.15 | 89.26 | 5,000 |
| 07 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 05 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 04 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 01 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 29 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 28 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 27 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 8,000 |
| 26 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 23 Feb 2024 | 91.00 | -3.16 | -3.36% | 91.00 | 91.00 | 91.00 | 4,000 |
| 22 Feb 2024 | 94.16 | 0.05 | 0.05% | 94.16 | 94.16 | 94.16 | 6,000 |
| 21 Feb 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| 20 Feb 2024 | 94.11 | -0.05 | -0.05% | 94.11 | 94.11 | 94.11 | 2,000 |
