Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2 | 1.5 | 1.57 | 1.46 | 44202 | 1.51402596 | CS |
| 4 | -0.2 | -11.9760479042 | 1.67 | 1.68 | 1.46 | 59514 | 1.53111631 | CS |
| 12 | -0.18 | -10.9090909091 | 1.65 | 1.74 | 1.46 | 63920 | 1.60612556 | CS |
| 26 | -0.25 | -14.5348837209 | 1.72 | 1.92 | 1.46 | 87879 | 1.65088933 | CS |
| 52 | -0.32 | -17.8770949721 | 1.79 | 2 | 1.46 | 87188 | 1.66562342 | CS |
| 156 | -0.86 | -36.9098712446 | 2.33 | 2.53 | 1.12 | 88791 | 1.71739883 | CS |
| 260 | 0.07 | 5 | 1.4 | 3.11 | 1.12 | 149891 | 2.13931005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 26750 |
| 1743111600 | 1.49 | 0 | 0.00 | 1.49 | 1.51 | 1.49 | 21001 |
| 1743025200 | 1.49 | -0.03 | -1.97 | 1.52 | 1.53 | 1.48 | 47020 |
| 1742938800 | 1.52 | -0.01 | -0.65 | 1.52 | 1.57 | 1.51 | 20287 |
| 1742852400 | 1.53 | 0.02 | 1.32 | 1.56 | 1.56 | 1.51 | 102366 |
| 1742593200 | 1.51 | 0.04 | 2.72 | 1.5 | 1.52 | 1.5 | 30334 |
| 1742506800 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.47 | 131532 |
| 1742420400 | 1.5 | -0.04 | -2.60 | 1.53 | 1.54 | 1.49 | 92418 |
| 1742334000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.56 | 1.54 | 26798 |
| 1742247600 | 1.57 | 0.07 | 4.67 | 1.54 | 1.59 | 1.48 | 199991 |
| 1741988400 | 1.5 | 0 | 0.00 | 1.49 | 1.51 | 1.49 | 35343 |
| 1741902000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.49 | 39250 |
| 1741815600 | 1.51 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 28074 |
| 1741729200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 38175 |
| 1741642800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 67964 |
| 1741387200 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 15700 |
| 1741300800 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 28909 |
| 1741214400 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.53 | 23206 |
| 1741128000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.56 | 1.52 | 95420 |
| 1741041600 | 1.57 | -0.06 | -3.68 | 1.62 | 1.68 | 1.57 | 54465 |
| 1740782400 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.67 | 1.61 | 92022 |
| 1740696000 | 1.68 | 0 | 0.00 | 1.67 | 1.71 | 1.67 | 66740 |
| 1740609600 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.65 | 28770 |
| 1740523200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.68 | 1.65 | 11100 |
| 1740436800 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.65 | 30324 |
| 1740177600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.67 | 47300 |
| 1740091200 | 1.7 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 6028 |
| 1740004800 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.68 | 51095 |
| 1739918400 | 1.66 | 0.01 | 0.61 | 1.62 | 1.7 | 1.62 | 40697 |
| 1739572800 | 1.65 | 0 | 0.00 | 1.6299999 | 1.66 | 1.6299999 | 18822 |
| 1739486400 | 1.65 | 0.02 | 1.23 | 1.61 | 1.65 | 1.6 | 47530 |
| 1739400000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.61 | 32000 |
| 1739313600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 28902 |
| 1739227200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.68 | 1.62 | 49881 |
| 1738968000 | 1.65 | -0.05 | -2.94 | 1.69 | 1.7 | 1.65 | 55677 |
| 1738881600 | 1.7 | 0.02 | 1.19 | 1.68 | 1.72 | 1.68 | 53656 |
| 1738795200 | 1.68 | 0 | 0.00 | 1.66 | 1.72 | 1.66 | 22919 |
| 1738708800 | 1.68 | 0.03 | 1.82 | 1.66 | 1.72 | 1.6399999 | 51981 |
| 1738622400 | 1.65 | -0.01 | -0.60 | 1.58 | 1.68 | 1.58 | 238364 |
| 1738363200 | 1.66 | 0.06 | 3.75 | 1.58 | 1.66 | 1.58 | 122845 |
| 1738276800 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.58 | 63596 |
| 1738190400 | 1.59 | 0.03 | 1.92 | 1.55 | 1.61 | 1.55 | 61863 |
| 1738104000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.55 | 23763 |
| 1738017600 | 1.57 | -0.03 | -1.88 | 1.59 | 1.61 | 1.56 | 102641 |
| 1737758400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.62 | 1.59 | 19786 |
| 1737672000 | 1.61 | 0.03 | 1.90 | 1.59 | 1.62 | 1.58 | 50930 |
| 1737585600 | 1.58 | -0.03 | -1.86 | 1.6 | 1.62 | 1.58 | 43203 |
| 1737499200 | 1.61 | 0.03 | 1.90 | 1.57 | 1.62 | 1.57 | 43486 |
| 1737412800 | 1.58 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 61795 |
| 1737153600 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.57 | 181285 |
| 1737067200 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.58 | 116298 |
| 1736980800 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.65 | 1.61 | 27447 |
| 1736894400 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.6 | 19633 |
| 1736808000 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 54945 |
| 1736548800 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.65 | 1.6 | 91220 |
| 1736462400 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6299999 | 54458 |
| 1736376000 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.6299999 | 43106 |
| 1736289600 | 1.68 | -0.02 | -1.18 | 1.71 | 1.72 | 1.68 | 51980 |
| 1736203200 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.67 | 270470 |
| 1735944000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.6399999 | 194478 |
| 1735857600 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.66 | 1.62 | 84338 |
| 1735684800 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.6399999 | 1.55 | 78286 |
| 1735598400 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 110611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
