Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged | QUIG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.13% | 85.04 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.04 | 84.93 |
Resumen Histórico QUIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 85.04 | 0.11 | 0.13% | 85.04 | 85.04 | 85.04 | 0 |
| 08 May 2024 | 84.93 | -0.14 | -0.16% | 84.93 | 84.93 | 84.93 | 0 |
| 07 May 2024 | 85.07 | 0.10 | 0.12% | 85.07 | 85.07 | 85.07 | 0 |
| 06 May 2024 | 84.97 | 0.17 | 0.20% | 85.00 | 85.00 | 84.97 | 100 |
| 03 May 2024 | 84.80 | 0.45 | 0.53% | 84.80 | 84.80 | 84.80 | 0 |
| 02 May 2024 | 84.35 | 0.36 | 0.43% | 84.00 | 84.35 | 84.00 | 2,900 |
| 01 May 2024 | 83.99 | 0.06 | 0.07% | 83.99 | 83.99 | 83.99 | 0 |
| 30 Abr 2024 | 83.93 | -0.33 | -0.39% | 83.93 | 83.93 | 83.93 | 119 |
| 29 Abr 2024 | 84.26 | 0.32 | 0.38% | 84.26 | 84.26 | 84.26 | 0 |
| 26 Abr 2024 | 83.94 | 0.18 | 0.21% | 83.94 | 83.94 | 83.94 | 0 |
| 25 Abr 2024 | 83.76 | -0.19 | -0.23% | 83.73 | 83.76 | 83.73 | 100 |
| 24 Abr 2024 | 83.95 | -0.26 | -0.31% | 83.88 | 83.95 | 83.88 | 500 |
| 23 Abr 2024 | 84.21 | 0.14 | 0.17% | 84.21 | 84.21 | 84.21 | 0 |
| 22 Abr 2024 | 84.07 | 0.14 | 0.17% | 83.73 | 84.07 | 83.73 | 209 |
| 19 Abr 2024 | 83.93 | 0.04 | 0.05% | 83.93 | 83.93 | 83.93 | 0 |
| 18 Abr 2024 | 83.89 | -0.09 | -0.11% | 83.89 | 83.89 | 83.89 | 0 |
| 17 Abr 2024 | 83.98 | 0.34 | 0.41% | 83.98 | 83.98 | 83.98 | 0 |
| 16 Abr 2024 | 83.64 | -0.24 | -0.29% | 83.64 | 83.64 | 83.64 | 0 |
| 15 Abr 2024 | 83.88 | -0.74 | -0.87% | 84.20 | 84.20 | 83.88 | 200 |
| 12 Abr 2024 | 84.62 | 0.19 | 0.23% | 84.62 | 84.62 | 84.62 | 0 |
| 11 Abr 2024 | 84.43 | -0.15 | -0.18% | 84.18 | 84.43 | 84.18 | 1,800 |
| 10 Abr 2024 | 84.58 | -0.97 | -1.13% | 84.58 | 84.58 | 84.58 | 0 |
