Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF | QUU.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.05% | 152.37 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.37 | 152.44 |
Resumen Histórico QUU.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUU.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 152.44 | 0.00 | 0.00% | 152.44 | 152.44 | 152.44 | 0 |
| 16 May 2024 | 152.44 | -0.08 | -0.05% | 152.44 | 152.44 | 152.44 | 0 |
| 15 May 2024 | 152.52 | 1.80 | 1.19% | 152.32 | 152.52 | 152.32 | 100 |
| 14 May 2024 | 150.72 | 0.83 | 0.55% | 150.10 | 150.72 | 150.10 | 301 |
| 13 May 2024 | 149.89 | -0.11 | -0.07% | 149.89 | 149.89 | 149.89 | 0 |
| 10 May 2024 | 150.00 | 0.31 | 0.21% | 149.85 | 150.00 | 149.85 | 200 |
| 09 May 2024 | 149.69 | 0.68 | 0.46% | 149.20 | 149.69 | 149.20 | 100 |
| 08 May 2024 | 149.01 | -0.03 | -0.02% | 149.01 | 149.01 | 149.01 | 0 |
| 07 May 2024 | 149.04 | 0.37 | 0.25% | 148.95 | 149.04 | 148.95 | 200 |
| 06 May 2024 | 148.67 | 1.39 | 0.94% | 148.67 | 148.67 | 148.67 | 0 |
| 03 May 2024 | 147.28 | 1.99 | 1.37% | 147.28 | 147.28 | 147.28 | 0 |
| 02 May 2024 | 145.29 | 0.93 | 0.64% | 145.29 | 145.29 | 145.29 | 0 |
| 01 May 2024 | 144.36 | -0.57 | -0.39% | 144.36 | 144.36 | 144.36 | 0 |
| 30 Abr 2024 | 144.93 | -1.83 | -1.25% | 145.80 | 145.80 | 144.93 | 300 |
| 29 Abr 2024 | 146.76 | 1.84 | 1.27% | 146.70 | 146.76 | 146.59 | 300 |
| 26 Abr 2024 | 144.92 | 0.00 | 0.00% | 144.92 | 144.92 | 144.92 | 0 |
| 25 Abr 2024 | 144.92 | -0.75 | -0.51% | 144.92 | 144.92 | 144.92 | 0 |
| 24 Abr 2024 | 145.67 | 0.12 | 0.08% | 145.67 | 145.67 | 145.67 | 0 |
| 23 Abr 2024 | 145.55 | 1.77 | 1.23% | 145.55 | 145.55 | 145.55 | 0 |
| 22 Abr 2024 | 143.78 | 1.32 | 0.93% | 144.16 | 144.16 | 143.78 | 200 |
| 19 Abr 2024 | 142.46 | -1.49 | -1.04% | 142.46 | 142.46 | 142.46 | 0 |
| 18 Abr 2024 | 143.95 | -0.41 | -0.28% | 143.96 | 143.96 | 143.95 | 100 |
