Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie US Large Cap Equity Index ETF | QUU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
215.73 | 214.50 | 215.73 | 214.08 | 214.89 |
Resumen Histórico QUU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 214.08 | -0.81 | -0.38% | 215.73 | 215.73 | 214.08 | 560 |
27 Jun 2024 | 214.89 | -0.14 | -0.07% | 215.19 | 215.19 | 214.66 | 1,921 |
26 Jun 2024 | 215.03 | 1.29 | 0.60% | 214.39 | 215.03 | 214.39 | 2,040 |
25 Jun 2024 | 213.74 | 0.39 | 0.18% | 213.33 | 213.74 | 213.33 | 2,063 |
24 Jun 2024 | 213.35 | -1.70 | -0.79% | 214.48 | 214.48 | 213.35 | 600 |
21 Jun 2024 | 215.05 | -0.25 | -0.12% | 215.07 | 215.08 | 214.88 | 2,423 |
20 Jun 2024 | 215.30 | -0.85 | -0.39% | 215.88 | 216.28 | 214.91 | 10,440 |
19 Jun 2024 | 216.15 | 0.08 | 0.04% | 217.25 | 217.25 | 215.48 | 6,103 |
18 Jun 2024 | 216.07 | 0.40 | 0.19% | 215.83 | 216.07 | 215.76 | 4,908 |
17 Jun 2024 | 215.67 | 1.69 | 0.79% | 214.15 | 215.85 | 214.15 | 538 |
14 Jun 2024 | 213.98 | -0.35 | -0.16% | 214.01 | 214.05 | 213.83 | 3,376 |
13 Jun 2024 | 214.33 | 0.54 | 0.25% | 213.79 | 214.33 | 213.79 | 4,858 |
12 Jun 2024 | 213.79 | 1.82 | 0.86% | 213.62 | 213.84 | 213.45 | 1,263 |
11 Jun 2024 | 211.97 | 0.37 | 0.17% | 211.51 | 211.97 | 211.31 | 504 |
10 Jun 2024 | 211.60 | 0.47 | 0.22% | 211.62 | 211.67 | 211.60 | 298 |
07 Jun 2024 | 211.13 | 1.52 | 0.73% | 210.00 | 211.33 | 210.00 | 1,081 |
06 Jun 2024 | 209.61 | -0.16 | -0.08% | 209.61 | 209.61 | 209.61 | 395 |
05 Jun 2024 | 209.77 | 2.42 | 1.17% | 208.95 | 209.77 | 208.95 | 1,131 |
04 Jun 2024 | 207.35 | 0.52 | 0.25% | 207.09 | 207.35 | 206.86 | 675 |
03 Jun 2024 | 206.83 | 1.07 | 0.52% | 206.75 | 206.83 | 205.20 | 8,139 |