Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Morningstar National Bank Quebec Index ETF | QXM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.14 | 12:39:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.14 |
Resumen Histórico QXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.14 | -0.08 | -0.28% | 28.23 | 28.23 | 28.12 | 2,293 |
| 17 May 2024 | 28.22 | -0.02 | -0.07% | 28.22 | 28.22 | 28.22 | 43 |
| 16 May 2024 | 28.24 | 0.03 | 0.11% | 28.23 | 28.24 | 28.20 | 506 |
| 15 May 2024 | 28.21 | 0.03 | 0.11% | 28.26 | 28.26 | 28.21 | 5,125 |
| 14 May 2024 | 28.18 | 0.04 | 0.14% | 28.07 | 28.18 | 28.07 | 308 |
| 13 May 2024 | 28.14 | 0.02 | 0.07% | 28.14 | 28.14 | 28.14 | 13 |
| 10 May 2024 | 28.12 | 0.15 | 0.54% | 28.12 | 28.12 | 28.12 | 1,644 |
| 09 May 2024 | 27.97 | 0.07 | 0.25% | 27.85 | 27.97 | 27.85 | 2,052 |
| 08 May 2024 | 27.90 | 0.17 | 0.61% | 27.81 | 27.90 | 27.81 | 234 |
| 07 May 2024 | 27.73 | -0.10 | -0.36% | 27.73 | 27.73 | 27.73 | 0 |
| 06 May 2024 | 27.83 | 0.28 | 1.02% | 27.83 | 27.83 | 27.83 | 107 |
| 03 May 2024 | 27.55 | 0.17 | 0.62% | 27.85 | 27.85 | 27.55 | 503 |
| 02 May 2024 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 42 |
| 01 May 2024 | 27.38 | 0.12 | 0.44% | 27.25 | 27.38 | 27.25 | 1,548 |
| 30 Abr 2024 | 27.26 | -0.25 | -0.91% | 27.38 | 27.38 | 27.26 | 811 |
| 29 Abr 2024 | 27.51 | -0.04 | -0.15% | 27.40 | 27.51 | 27.40 | 1,431 |
| 26 Abr 2024 | 27.55 | 0.06 | 0.22% | 27.39 | 27.55 | 27.39 | 180 |
| 25 Abr 2024 | 27.49 | -0.06 | -0.22% | 27.23 | 27.49 | 27.23 | 511 |
| 24 Abr 2024 | 27.55 | -0.12 | -0.43% | 27.55 | 27.55 | 27.55 | 219 |
| 23 Abr 2024 | 27.67 | 0.27 | 0.99% | 27.37 | 27.67 | 27.37 | 752 |
| 22 Abr 2024 | 27.40 | 0.11 | 0.40% | 27.22 | 27.40 | 27.22 | 603 |
