Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 2137 |
| 1732833600 | 8.52 | 0 | 0.00 | 8.52 | 8.55 | 8.52 | 2056 |
| 1732747200 | 8.52 | -0.04 | -0.47 | 8.52 | 8.52 | 8.52 | 600 |
| 1732660800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2200 |
| 1732574400 | 8.56 | 0.06 | 0.71 | 8.6199999 | 8.6199999 | 8.56 | 2000 |
| 1732315200 | 8.5 | -0.14 | -1.62 | 8.69 | 8.69 | 8.5 | 600 |
| 1732228800 | 8.64 | 0.2 | 2.37 | 8.49 | 8.64 | 8.49 | 2250 |
| 1732142400 | 8.44 | -0.06 | -0.71 | 8.38 | 8.46 | 8.38 | 2400 |
| 1732056000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731969600 | 8.5 | 0.05 | 0.59 | 8.4 | 8.5 | 8.38 | 2770 |
| 1731710400 | 8.45 | 0.05 | 0.60 | 8.48 | 8.48 | 8.38 | 3100 |
| 1731624000 | 8.4 | 0.01 | 0.12 | 8.41 | 8.41 | 8.4 | 808 |
| 1731537600 | 8.39 | 0.01 | 0.12 | 8.49 | 8.49 | 8.38 | 2384 |
| 1731451200 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1731364800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 2 |
| 1731105600 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 1715 |
| 1731019200 | 8.39 | 0.01 | 0.12 | 8.38 | 8.39 | 8.38 | 500 |
| 1730932800 | 8.38 | -0.02 | -0.24 | 8.38 | 8.38 | 8.38 | 201 |
| 1730846400 | 8.4 | 0.03 | 0.36 | 8.38 | 8.4 | 8.38 | 6007 |
| 1730760000 | 8.3699999 | 0.05 | 0.60 | 8.38 | 8.38 | 8.32 | 5900 |
| 1730497200 | 8.32 | 0 | 0.00 | 8.33 | 8.4 | 8.32 | 4980 |
| 1730410800 | 8.32 | -0.12 | -1.42 | 8.32 | 8.32 | 8.32 | 600 |
| 1730324400 | 8.44 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.3699999 | 3700 |
| 1730238000 | 8.41 | -0.18 | -2.10 | 8.55 | 8.63 | 8.4 | 33210 |
| 1730151600 | 8.59 | 0.04 | 0.47 | 8.55 | 8.59 | 8.55 | 7400 |
| 1729892400 | 8.55 | 0 | 0.00 | 8.55 | 8.59 | 8.55 | 11037 |
| 1729806000 | 8.55 | 0.01 | 0.12 | 8.55 | 8.55 | 8.55 | 4200 |
| 1729719600 | 8.5399999 | -0.07 | -0.81 | 8.61 | 8.61 | 8.5399999 | 31700 |
| 1729633200 | 8.61 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.61 | 1300 |
| 1729546800 | 8.6199999 | -0.01 | -0.12 | 8.63 | 8.66 | 8.6199999 | 4300 |
| 1729287600 | 8.63 | -0.01 | -0.12 | 8.6199999 | 8.78 | 8.6199999 | 6115 |
| 1729201200 | 8.64 | -0.11 | -1.26 | 8.71 | 8.71 | 8.64 | 2200 |
| 1729114800 | 8.75 | -0.03 | -0.34 | 8.65 | 8.75 | 8.65 | 1400 |
| 1729028400 | 8.78 | 0.04 | 0.46 | 8.78 | 8.78 | 8.78 | 184 |
| 1728682800 | 8.74 | 0.14 | 1.63 | 8.7899999 | 8.7899999 | 8.5399999 | 3978 |
| 1728596400 | 8.6 | -0.06 | -0.69 | 8.5399999 | 8.6 | 8.5399999 | 1100 |
| 1728510000 | 8.66 | 0.14 | 1.64 | 8.59 | 8.66 | 8.59 | 700 |
| 1728423600 | 8.52 | -0.01 | -0.12 | 8.52 | 8.52 | 8.52 | 2600 |
| 1728337200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1728078000 | 8.53 | -0.04 | -0.47 | 8.53 | 8.64 | 8.53 | 700 |
| 1727991600 | 8.57 | 0.02 | 0.23 | 8.55 | 8.57 | 8.46 | 5965 |
| 1727905200 | 8.55 | 0.06 | 0.71 | 8.55 | 8.55 | 8.55 | 2600 |
| 1727818800 | 8.49 | -0.04 | -0.47 | 8.49 | 8.49 | 8.49 | 600 |
| 1727732400 | 8.53 | 0.08 | 0.95 | 8.25 | 8.53 | 8.25 | 8000 |
| 1727473200 | 8.45 | -0.27 | -3.10 | 8.84 | 8.84 | 8.45 | 15200 |
| 1727386800 | 8.72 | 0.12 | 1.40 | 8.63 | 8.72 | 8.63 | 9125 |
| 1727300400 | 8.6 | 0.05 | 0.58 | 8.58 | 8.6 | 8.58 | 4180 |
| 1727214000 | 8.55 | 0 | 0.00 | 8.65 | 8.65 | 8.55 | 2075 |
| 1727127600 | 8.55 | 0.03 | 0.35 | 8.52 | 8.55 | 8.52 | 2400 |
| 1726868400 | 8.52 | 0.04 | 0.47 | 8.49 | 8.52 | 8.49 | 11121 |
| 1726782000 | 8.48 | 0.05 | 0.59 | 8.34 | 8.48 | 8.34 | 2061 |
| 1726695600 | 8.43 | -0.06 | -0.71 | 8.39 | 8.43 | 8.35 | 8700 |
| 1726609200 | 8.49 | 0.03 | 0.35 | 8.48 | 8.5 | 8.43 | 3007 |
| 1726522800 | 8.46 | 0.11 | 1.32 | 8.34 | 8.46 | 8.3 | 1500 |
| 1726263600 | 8.35 | 0.06 | 0.72 | 8.31 | 8.4 | 8.31 | 5276 |
| 1726177200 | 8.2899999 | 0.13 | 1.59 | 8.17 | 8.3 | 8.17 | 4100 |
| 1726090800 | 8.16 | -0.02 | -0.24 | 8.11 | 8.16 | 8.11 | 500 |
| 1726004400 | 8.18 | -0.04 | -0.49 | 8.22 | 8.22 | 8.18 | 26722 |
| 1725918000 | 8.22 | 0.09 | 1.11 | 8.19 | 8.22 | 8.19 | 2000 |
| 1725658800 | 8.13 | -0.06 | -0.73 | 8.13 | 8.13 | 8.13 | 100 |
| 1725572400 | 8.19 | -0.01 | -0.12 | 8.18 | 8.19 | 8.13 | 1700 |
| 1725486000 | 8.2 | 0.05 | 0.61 | 8.24 | 8.24 | 8.2 | 1200 |
| 1725399600 | 8.15 | -0.05 | -0.61 | 8.17 | 8.17 | 8.15 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
