Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.21 | -0.02 | -0.11% | 18.20 | 18.21 | 18.20 | 1,900 |
| 16 May 2024 | 18.23 | 0.01 | 0.05% | 18.16 | 18.23 | 18.16 | 31 |
| 15 May 2024 | 18.22 | 0.06 | 0.33% | 18.22 | 18.22 | 18.22 | 188 |
| 14 May 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 35 |
| 13 May 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 3,500 |
| 10 May 2024 | 18.16 | -0.03 | -0.16% | 18.14 | 18.16 | 18.14 | 3,800 |
| 09 May 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 08 May 2024 | 18.19 | -0.02 | -0.11% | 18.19 | 18.19 | 18.19 | 0 |
| 07 May 2024 | 18.21 | 0.01 | 0.05% | 18.21 | 18.21 | 18.21 | 200 |
| 06 May 2024 | 18.20 | 0.01 | 0.05% | 18.20 | 18.20 | 18.20 | 79 |
| 03 May 2024 | 18.19 | 0.05 | 0.28% | 18.18 | 18.19 | 18.18 | 2,200 |
| 02 May 2024 | 18.14 | 0.03 | 0.17% | 18.12 | 18.14 | 18.12 | 1,070 |
| 01 May 2024 | 18.11 | 0.04 | 0.22% | 18.11 | 18.11 | 18.11 | 20 |
| 30 Abr 2024 | 18.07 | -0.03 | -0.17% | 18.07 | 18.07 | 18.07 | 1,900 |
| 29 Abr 2024 | 18.10 | 0.04 | 0.22% | 18.07 | 18.10 | 18.07 | 1,488 |
| 26 Abr 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| 25 Abr 2024 | 18.06 | -0.03 | -0.17% | 18.05 | 18.06 | 18.05 | 4,004 |
| 24 Abr 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,500 |
| 23 Abr 2024 | 18.09 | -0.01 | -0.06% | 18.09 | 18.09 | 18.09 | 6 |
| 22 Abr 2024 | 18.10 | -0.04 | -0.22% | 18.10 | 18.10 | 18.10 | 200 |
| 19 Abr 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 18.14 | 0 |
| 18 Abr 2024 | 18.12 | -0.02 | -0.11% | 18.13 | 18.13 | 18.12 | 200 |
| 17 Abr 2024 | 18.14 | 0.01 | 0.06% | 18.13 | 18.14 | 18.13 | 1,210 |
| 16 Abr 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.15 | 18.12 | 5,702 |
| 15 Abr 2024 | 18.12 | -0.04 | -0.22% | 18.10 | 18.12 | 18.10 | 576 |
| 12 Abr 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 18.16 | 3,800 |
| 11 Abr 2024 | 18.12 | -0.01 | -0.06% | 18.12 | 18.12 | 18.12 | 3,126 |
| 10 Abr 2024 | 18.13 | -0.08 | -0.44% | 18.14 | 18.16 | 18.13 | 800 |
| 09 Abr 2024 | 18.21 | 0.03 | 0.17% | 18.22 | 18.22 | 18.21 | 1,327 |
| 08 Abr 2024 | 18.18 | -0.01 | -0.05% | 18.17 | 18.18 | 18.17 | 2,500 |
| 05 Abr 2024 | 18.19 | -0.01 | -0.05% | 18.22 | 18.22 | 18.19 | 4,725 |
| 04 Abr 2024 | 18.20 | 0.03 | 0.17% | 18.19 | 18.20 | 18.19 | 1,962 |
| 03 Abr 2024 | 18.17 | 0.05 | 0.28% | 18.17 | 18.17 | 18.17 | 2,500 |
| 02 Abr 2024 | 18.12 | -0.03 | -0.17% | 18.08 | 18.12 | 18.08 | 4,600 |
| 01 Abr 2024 | 18.15 | -0.05 | -0.27% | 18.14 | 18.15 | 18.14 | 236 |
| 28 Mar 2024 | 18.20 | -0.01 | -0.05% | 18.22 | 18.22 | 18.20 | 3,200 |
| 27 Mar 2024 | 18.21 | 0.03 | 0.17% | 18.21 | 18.21 | 18.21 | 0 |
| 26 Mar 2024 | 18.18 | -0.02 | -0.11% | 18.16 | 18.19 | 18.16 | 1,800 |
| 25 Mar 2024 | 18.20 | -0.02 | -0.11% | 18.20 | 18.20 | 18.20 | 0 |
| 22 Mar 2024 | 18.22 | 0.05 | 0.28% | 18.21 | 18.23 | 18.21 | 7,400 |
| 21 Mar 2024 | 18.17 | 0.02 | 0.11% | 18.17 | 18.18 | 18.16 | 11,100 |
| 20 Mar 2024 | 18.15 | -0.04 | -0.22% | 18.15 | 18.15 | 18.15 | 1,300 |
| 19 Mar 2024 | 18.19 | 0.06 | 0.33% | 18.18 | 18.19 | 18.18 | 300 |
| 18 Mar 2024 | 18.13 | -0.03 | -0.17% | 18.13 | 18.13 | 18.13 | 50 |
| 15 Mar 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 14 Mar 2024 | 18.16 | -0.03 | -0.16% | 18.17 | 18.17 | 18.16 | 1,100 |
| 13 Mar 2024 | 18.19 | -0.02 | -0.11% | 18.19 | 18.19 | 18.19 | 2,815 |
| 12 Mar 2024 | 18.21 | -0.02 | -0.11% | 18.21 | 18.21 | 18.19 | 1,200 |
| 11 Mar 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| 08 Mar 2024 | 18.23 | 0.03 | 0.16% | 18.23 | 18.23 | 18.23 | 0 |
| 07 Mar 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 18.20 | 800 |
| 06 Mar 2024 | 18.21 | 0.00 | 0.00% | 18.22 | 18.22 | 18.20 | 3,370 |
| 05 Mar 2024 | 18.21 | 0.05 | 0.28% | 18.20 | 18.21 | 18.20 | 400 |
| 04 Mar 2024 | 18.16 | -0.02 | -0.11% | 18.16 | 18.17 | 18.16 | 7,985 |
| 01 Mar 2024 | 18.18 | 0.04 | 0.22% | 18.12 | 18.20 | 18.12 | 7,159 |
| 29 Feb 2024 | 18.14 | 0.01 | 0.06% | 18.14 | 18.14 | 18.14 | 0 |
| 28 Feb 2024 | 18.13 | 0.01 | 0.06% | 18.09 | 18.13 | 18.09 | 1,700 |
| 27 Feb 2024 | 18.12 | -0.01 | -0.06% | 18.14 | 18.14 | 18.12 | 9,600 |
| 26 Feb 2024 | 18.13 | -0.01 | -0.06% | 18.13 | 18.13 | 18.13 | 0 |
| 23 Feb 2024 | 18.14 | 0.04 | 0.22% | 18.14 | 18.14 | 18.14 | 0 |
| 22 Feb 2024 | 18.10 | 0.01 | 0.06% | 18.08 | 18.10 | 18.08 | 3,300 |
| 21 Feb 2024 | 18.09 | -0.05 | -0.28% | 18.14 | 18.14 | 18.09 | 0 |
| 20 Feb 2024 | 18.14 | 0.02 | 0.11% | 18.16 | 18.17 | 18.14 | 29,400 |
