Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Robotics and AI Index | RBOT.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.58% | 22.47 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.47 | 22.60 |
Resumen Histórico RBOT.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 16 May 2024 | 22.60 | -0.07 | -0.31% | 22.60 | 22.60 | 22.60 | 0 |
| 15 May 2024 | 22.67 | 0.30 | 1.34% | 22.67 | 22.67 | 22.67 | 0 |
| 14 May 2024 | 22.37 | 0.18 | 0.81% | 22.37 | 22.37 | 22.37 | 0 |
| 13 May 2024 | 22.19 | 0.07 | 0.32% | 22.19 | 22.19 | 22.19 | 0 |
| 10 May 2024 | 22.12 | -0.07 | -0.32% | 22.12 | 22.12 | 22.12 | 0 |
| 09 May 2024 | 22.19 | 0.18 | 0.82% | 22.19 | 22.19 | 22.19 | 0 |
| 08 May 2024 | 22.01 | -0.15 | -0.68% | 22.01 | 22.01 | 22.01 | 0 |
| 07 May 2024 | 22.16 | -0.01 | -0.05% | 22.16 | 22.16 | 22.16 | 0 |
| 06 May 2024 | 22.17 | 0.34 | 1.56% | 22.17 | 22.17 | 22.17 | 0 |
| 03 May 2024 | 21.83 | 0.32 | 1.49% | 21.83 | 21.83 | 21.83 | 0 |
| 02 May 2024 | 21.51 | 0.44 | 2.09% | 20.89 | 21.51 | 20.89 | 100 |
| 01 May 2024 | 21.07 | -0.01 | -0.05% | 21.07 | 21.07 | 21.07 | 0 |
| 30 Abr 2024 | 21.08 | -0.37 | -1.72% | 21.08 | 21.08 | 21.08 | 0 |
| 29 Abr 2024 | 21.45 | 0.15 | 0.70% | 21.45 | 21.45 | 21.45 | 0 |
| 26 Abr 2024 | 21.30 | 0.54 | 2.60% | 21.30 | 21.30 | 21.30 | 0 |
| 25 Abr 2024 | 20.76 | -0.23 | -1.10% | 20.76 | 20.76 | 20.76 | 0 |
| 24 Abr 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 20.99 | 0 |
| 23 Abr 2024 | 20.98 | 0.42 | 2.04% | 20.98 | 20.98 | 20.98 | 0 |
| 22 Abr 2024 | 20.56 | 0.33 | 1.63% | 20.56 | 20.56 | 20.56 | 0 |
| 19 Abr 2024 | 20.23 | -0.40 | -1.94% | 20.23 | 20.23 | 20.23 | 0 |
| 18 Abr 2024 | 20.63 | 0.08 | 0.39% | 20.63 | 20.63 | 20.63 | 0 |
