Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 22.26 | 0.12 | 0.54 | 22.26 | 22.26 | 22.26 | 0 |
| 1730497200 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.14 | 0 |
| 1730410800 | 22.04 | -0.45 | -2.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1730324400 | 22.49 | 0.07 | 0.31 | 22.49 | 22.49 | 22.49 | 0 |
| 1730238000 | 22.42 | 0.1 | 0.45 | 22.42 | 22.42 | 22.42 | 0 |
| 1730151600 | 22.32 | 0.39 | 1.78 | 22.32 | 22.32 | 22.32 | 0 |
| 1729892400 | 21.93 | 0.08 | 0.37 | 21.93 | 21.93 | 21.93 | 0 |
| 1729806000 | 21.85 | 0.15 | 0.69 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.7 | -0.43 | -1.94 | 21.79 | 21.79 | 21.7 | 600 |
| 1729633200 | 22.13 | -0.19 | -0.85 | 22.13 | 22.13 | 22.13 | 0 |
| 1729546800 | 22.32 | -0.08 | -0.36 | 22.32 | 22.32 | 22.32 | 0 |
| 1729287600 | 22.4 | 0.38 | 1.73 | 22.4 | 22.4 | 22.4 | 0 |
| 1729201200 | 22.02 | -0.15 | -0.68 | 22.02 | 22.02 | 22.02 | 0 |
| 1729114800 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1729028400 | 22.13 | -0.46 | -2.04 | 22.13 | 22.13 | 22.13 | 0 |
| 1728682800 | 22.59 | 0.12 | 0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1728596400 | 22.47 | -0.05 | -0.22 | 22.47 | 22.47 | 22.47 | 0 |
| 1728510000 | 22.52 | -0.05 | -0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1728423600 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1728337200 | 22.58 | -0.22 | -0.96 | 22.58 | 22.58 | 22.58 | 0 |
| 1728078000 | 22.8 | 0.33 | 1.47 | 22.8 | 22.8 | 22.8 | 0 |
| 1727991600 | 22.47 | -0.24 | -1.06 | 22.47 | 22.47 | 22.47 | 0 |
| 1727905200 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.71 | 0 |
| 1727818800 | 22.68 | -0.25 | -1.09 | 22.68 | 22.68 | 22.68 | 0 |
| 1727732400 | 22.93 | 0.03 | 0.13 | 20.92 | 22.93 | 20.92 | 500 |
| 1727473200 | 22.9 | -0.21 | -0.91 | 22.9 | 22.9 | 22.9 | 0 |
| 1727386800 | 23.11 | 0.51 | 2.26 | 23.11 | 23.11 | 23.11 | 0 |
| 1727300400 | 22.6 | 0.11 | 0.49 | 22.6 | 22.6 | 22.6 | 0 |
| 1727214000 | 22.49 | 0.23 | 1.03 | 22.49 | 22.49 | 22.49 | 0 |
| 1727127600 | 22.26 | 0.2 | 0.91 | 22.26 | 22.26 | 22.26 | 0 |
| 1726868400 | 22.06 | -0.04 | -0.18 | 22.06 | 22.06 | 22.06 | 0 |
| 1726782000 | 22.1 | 0.56 | 2.60 | 22.1 | 22.1 | 22.1 | 0 |
| 1726695600 | 21.54 | -0.1 | -0.46 | 21.54 | 21.54 | 21.54 | 0 |
| 1726609200 | 21.64 | -0.05 | -0.23 | 21.64 | 21.64 | 21.64 | 0 |
| 1726522800 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1726263600 | 21.7 | 0.08 | 0.37 | 21.7 | 21.7 | 21.7 | 0 |
| 1726177200 | 21.62 | 0.3 | 1.41 | 21.62 | 21.62 | 21.62 | 0 |
| 1726090800 | 21.32 | 0.47 | 2.25 | 21.32 | 21.32 | 21.32 | 0 |
| 1726004400 | 20.85 | -0.17 | -0.81 | 20.85 | 20.85 | 20.85 | 0 |
| 1725918000 | 21.02 | 0.36 | 1.74 | 21.02 | 21.02 | 21.02 | 0 |
| 1725658800 | 20.66 | -0.68 | -3.19 | 20.77 | 20.77 | 20.66 | 100 |
| 1725572400 | 21.34 | -0.14 | -0.65 | 21.34 | 21.34 | 21.34 | 0 |
| 1725486000 | 21.48 | -0.06 | -0.28 | 21.29 | 21.48 | 21.29 | 1000 |
| 1725399600 | 21.54 | -1.05 | -4.65 | 21.54 | 21.54 | 21.54 | 0 |
| 1725054000 | 22.59 | 0.11 | 0.49 | 22.59 | 22.59 | 22.59 | 0 |
| 1724967600 | 22.48 | -0.01 | -0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1724881200 | 22.49 | -0.27 | -1.19 | 22.49 | 22.49 | 22.49 | 0 |
| 1724794800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1724708400 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1724449200 | 22.76 | 0.67 | 3.03 | 22.76 | 22.76 | 22.76 | 0 |
| 1724362800 | 22.09 | -0.34 | -1.52 | 22.09 | 22.09 | 22.09 | 0 |
| 1724276400 | 22.43 | 0.49 | 2.23 | 22.43 | 22.43 | 22.43 | 0 |
| 1724190000 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1724103600 | 21.97 | 0.42 | 1.95 | 21.97 | 21.97 | 21.97 | 0 |
| 1723844400 | 21.55 | 0.25 | 1.17 | 21.18 | 21.55 | 21.18 | 100 |
| 1723758000 | 21.3 | 0.18 | 0.85 | 21.3 | 21.3 | 21.3 | 0 |
| 1723671600 | 21.12 | 0.06 | 0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1723585200 | 21.06 | 0.63 | 3.08 | 21.06 | 21.06 | 21.06 | 0 |
| 1723498800 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 0 |
| 1723239600 | 20.4 | -0.02 | -0.10 | 20.4 | 20.4 | 20.4 | 0 |
| 1723153200 | 20.42 | 0.48 | 2.41 | 20.42 | 20.42 | 20.42 | 0 |
| 1723066800 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 0 |
| 1722980400 | 19.95 | 0.06 | 0.30 | 19.95 | 19.95 | 19.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
