Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Robotics and AI Index | RBOT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 30.77 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.90 | 30.90 | 30.90 | 30.77 | 30.84 |
Resumen Histórico RBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
| 15 May 2024 | 30.84 | 0.30 | 0.98% | 30.60 | 30.84 | 30.60 | 1,743 |
| 14 May 2024 | 30.54 | 0.21 | 0.69% | 30.50 | 30.54 | 30.50 | 427 |
| 13 May 2024 | 30.33 | 0.06 | 0.20% | 30.33 | 30.33 | 30.33 | 0 |
| 10 May 2024 | 30.27 | -0.08 | -0.26% | 30.18 | 30.27 | 30.18 | 732 |
| 09 May 2024 | 30.35 | 0.12 | 0.40% | 30.05 | 30.35 | 30.05 | 4,282 |
| 08 May 2024 | 30.23 | -0.18 | -0.59% | 30.19 | 30.25 | 30.19 | 437 |
| 07 May 2024 | 30.41 | 0.09 | 0.30% | 30.44 | 30.44 | 30.38 | 3,009 |
| 06 May 2024 | 30.32 | 0.46 | 1.54% | 29.85 | 30.32 | 29.85 | 1,152 |
| 03 May 2024 | 29.86 | 0.48 | 1.63% | 29.66 | 29.86 | 29.66 | 1,287 |
| 02 May 2024 | 29.38 | 0.40 | 1.38% | 29.15 | 29.39 | 29.15 | 2,146 |
| 01 May 2024 | 28.98 | -0.03 | -0.10% | 28.90 | 28.98 | 28.90 | 290 |
| 30 Abr 2024 | 29.01 | -0.29 | -0.99% | 29.20 | 29.45 | 29.01 | 6,551 |
| 29 Abr 2024 | 29.30 | 0.19 | 0.65% | 29.20 | 29.30 | 29.20 | 524 |
| 26 Abr 2024 | 29.11 | 0.71 | 2.50% | 29.17 | 29.17 | 29.11 | 249 |
| 25 Abr 2024 | 28.40 | -0.39 | -1.35% | 28.30 | 28.40 | 28.30 | 1,031 |
| 24 Abr 2024 | 28.79 | 0.13 | 0.45% | 28.81 | 28.84 | 28.73 | 2,896 |
| 23 Abr 2024 | 28.66 | 0.49 | 1.74% | 28.66 | 28.66 | 28.66 | 216 |
| 22 Abr 2024 | 28.17 | 0.30 | 1.08% | 28.00 | 28.17 | 28.00 | 930 |
| 19 Abr 2024 | 27.87 | -0.53 | -1.87% | 28.34 | 28.34 | 27.84 | 1,807 |
| 18 Abr 2024 | 28.40 | 0.10 | 0.35% | 28.40 | 28.40 | 28.40 | 99 |
| 17 Abr 2024 | 28.30 | -0.30 | -1.05% | 28.34 | 28.34 | 28.30 | 504 |
