Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.61421319797 | 1.97 | 2.13 | 1.88 | 14333 | 2.07370017 | CS |
| 4 | -0.06 | -2.75229357798 | 2.18 | 2.18 | 1.8 | 39456 | 1.93719806 | CS |
| 12 | -0.13 | -5.77777777778 | 2.25 | 2.43 | 1.8 | 28649 | 2.05297567 | CS |
| 26 | -0.25 | -10.5485232068 | 2.37 | 2.85 | 1.8 | 30722 | 2.2558882 | CS |
| 52 | 0.1 | 4.9504950495 | 2.02 | 2.92 | 1.8 | 34261 | 2.38426698 | CS |
| 156 | -0.06 | -2.75229357798 | 2.18 | 5.14 | 1.58 | 83869 | 2.8507177 | CS |
| 260 | -0.03 | -1.39534883721 | 2.15 | 5.14 | 1.58 | 84907 | 2.8121893 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 2.12 | 0.03 | 1.44 | 2.08 | 2.13 | 2.07 | 8200 |
| 1735598400 | 2.09 | 0.06 | 2.96 | 2.02 | 2.12 | 2 | 20655 |
| 1735339200 | 2.0299999 | -0.09 | -4.25 | 1.99 | 2.12 | 1.99 | 15235 |
| 1735069200 | 2.12 | 0.24 | 12.77 | 1.97 | 2.12 | 1.88 | 7108 |
| 1734993600 | 1.88 | 0.03 | 1.62 | 1.83 | 1.9 | 1.83 | 9000 |
| 1734734400 | 1.85 | 0 | 0.00 | 1.81 | 1.95 | 1.8 | 32222 |
| 1734648000 | 1.85 | -0.01 | -0.54 | 1.88 | 1.88 | 1.8 | 75800 |
| 1734561600 | 1.86 | 0 | 0.00 | 1.96 | 2.05 | 1.86 | 8550 |
| 1734475200 | 1.86 | 0.03 | 1.64 | 1.89 | 1.9 | 1.83 | 27343 |
| 1734388800 | 1.83 | -0.1 | -5.18 | 1.91 | 1.91 | 1.8 | 82988 |
| 1734129600 | 1.93 | -0.01 | -0.52 | 1.96 | 1.97 | 1.87 | 20507 |
| 1734043200 | 1.94 | -0.02 | -1.02 | 1.95 | 1.97 | 1.9 | 23825 |
| 1733956800 | 1.96 | 0.06 | 3.16 | 1.94 | 2 | 1.94 | 44500 |
| 1733870400 | 1.9 | -0.11 | -5.47 | 2.0099999 | 2.0099999 | 1.9 | 71558 |
| 1733784000 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.07 | 1.98 | 106066 |
| 1733524800 | 1.98 | 0.07 | 3.66 | 2 | 2.05 | 1.95 | 76045 |
| 1733438400 | 1.91 | -0.17 | -8.17 | 2.05 | 2.08 | 1.91 | 44717 |
| 1733352000 | 2.08 | -0.06 | -2.80 | 2.13 | 2.13 | 2.07 | 20724 |
| 1733265600 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.11 | 23372 |
| 1733179200 | 2.18 | -0.05 | -2.24 | 2.24 | 2.24 | 2.18 | 6050 |
| 1732920000 | 2.23 | 0.03 | 1.36 | 2.18 | 2.29 | 2.18 | 6600 |
| 1732833600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4000 |
| 1732747200 | 2.18 | 0.03 | 1.40 | 2.2 | 2.31 | 2.16 | 45626 |
| 1732660800 | 2.15 | -0.16 | -6.93 | 2.3 | 2.4 | 2.15 | 64740 |
| 1732574400 | 2.31 | -0.01 | -0.43 | 2.2799999 | 2.43 | 2.2799999 | 31852 |
| 1732315200 | 2.32 | -0.03 | -1.28 | 2.33 | 2.36 | 2.29 | 19311 |
| 1732228800 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.2799999 | 26036 |
| 1732142400 | 2.2799999 | 0.1 | 4.59 | 2.21 | 2.3 | 2.21 | 28830 |
| 1732056000 | 2.18 | 0.04 | 1.87 | 2.15 | 2.3 | 2.15 | 48600 |
| 1731969600 | 2.14 | 0.06 | 2.88 | 2.13 | 2.18 | 2.06 | 27101 |
| 1731710400 | 2.08 | 0.04 | 1.96 | 2.05 | 2.1 | 2.02 | 60103 |
| 1731624000 | 2.04 | 0.02 | 0.99 | 2 | 2.06 | 2 | 83808 |
| 1731537600 | 2.02 | -0.03 | -1.46 | 2.05 | 2.06 | 1.98 | 55355 |
| 1731451200 | 2.05 | -0.02 | -0.97 | 2.12 | 2.12 | 2.05 | 13500 |
| 1731364800 | 2.07 | 0.01 | 0.49 | 2.07 | 2.1 | 2.05 | 14002 |
| 1731105600 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 2.06 | 2668 |
| 1731019200 | 2.09 | -0.02 | -0.95 | 2.04 | 2.09 | 2.04 | 23023 |
| 1730932800 | 2.11 | 0.04 | 1.93 | 2.07 | 2.11 | 2.04 | 29005 |
| 1730846400 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 2.07 | 5750 |
| 1730760000 | 2.09 | 0.03 | 1.46 | 2.05 | 2.09 | 2.04 | 8704 |
| 1730497200 | 2.06 | 0.02 | 0.98 | 2.21 | 2.21 | 2.05 | 4047 |
| 1730410800 | 2.04 | -0.06 | -2.86 | 2 | 2.04 | 2 | 21813 |
| 1730324400 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.08 | 1300 |
| 1730238000 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.0099999 | 68325 |
| 1730151600 | 2.08 | -0.07 | -3.26 | 2.1 | 2.1 | 2.04 | 16166 |
| 1729892400 | 2.15 | 0.01 | 0.47 | 2.12 | 2.17 | 2.12 | 6301 |
| 1729806000 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 5100 |
| 1729719600 | 2.14 | -0.01 | -0.47 | 2.14 | 2.14 | 2.14 | 16233 |
| 1729633200 | 2.15 | -0.03 | -1.38 | 2.16 | 2.17 | 2.15 | 3329 |
| 1729546800 | 2.18 | 0.01 | 0.46 | 2.2 | 2.2 | 2.17 | 1401 |
| 1729287600 | 2.17 | -0.03 | -1.36 | 2.2 | 2.24 | 2.17 | 16100 |
| 1729201200 | 2.2 | -0.01 | -0.45 | 2.23 | 2.24 | 2.19 | 13300 |
| 1729114800 | 2.21 | 0.03 | 1.38 | 2.21 | 2.25 | 2.21 | 2100 |
| 1729028400 | 2.18 | -0.07 | -3.11 | 2.21 | 2.23 | 2.17 | 74434 |
| 1728682800 | 2.25 | 0.02 | 0.90 | 2.21 | 2.25 | 2.21 | 26200 |
| 1728596400 | 2.23 | -0.02 | -0.89 | 2.25 | 2.29 | 2.22 | 24757 |
| 1728510000 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.3 | 2.25 | 14552 |
| 1728423600 | 2.27 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 2635 |
| 1728337200 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.25 | 11390 |
| 1728078000 | 2.25 | 0.02 | 0.90 | 2.2 | 2.32 | 2.2 | 18901 |
| 1727991600 | 2.23 | 0.01 | 0.45 | 2.23 | 2.2799999 | 2.23 | 18980 |
| 1727905200 | 2.22 | 0.03 | 1.37 | 2.23 | 2.23 | 2.22 | 6900 |
| 1727818800 | 2.19 | -0.09 | -3.95 | 2.2 | 2.25 | 2.18 | 29697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
