Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rogers Communications Inc | RCI.A | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 56.27 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.25 | 56.25 | 56.27 | 56.27 | 56.25 |
Resumen Histórico RCI.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.38 | 57.11 | 56.00 | 56.73 | 586 | -0.11 | -0.20% |
| 1 Month | 59.99 | 60.50 | 55.43 | 57.79 | 846 | -3.72 | -6.20% |
| 3 Months | 56.46 | 60.50 | 54.00 | 57.18 | 1,112 | -0.19 | -0.34% |
| 6 Months | 61.18 | 64.95 | 54.00 | 59.39 | 1,168 | -4.91 | -8.03% |
| 1 Year | 60.14 | 64.95 | 50.50 | 58.20 | 1,237 | -3.87 | -6.43% |
| 3 Years | 64.27 | 78.00 | 50.50 | 62.03 | 1,449 | -8.00 | -12.45% |
| 5 Years | 69.80 | 78.00 | 50.00 | 62.05 | 1,632 | -13.53 | -19.38% |
RCI.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 0 |
| 24 Jun 2024 | 56.25 | 0.19 | 0.34% | 56.00 | 56.25 | 56.00 | 319 |
| 21 Jun 2024 | 56.06 | -1.05 | -1.84% | 57.00 | 57.00 | 56.06 | 619 |
| 20 Jun 2024 | 57.11 | 0.12 | 0.21% | 57.00 | 57.11 | 57.00 | 426 |
| 19 Jun 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 202 |
| 18 Jun 2024 | 56.99 | -0.01 | -0.02% | 56.38 | 56.99 | 56.38 | 1,364 |
| 17 Jun 2024 | 57.00 | 0.80 | 1.42% | 55.75 | 57.00 | 55.43 | 1,804 |
| 14 Jun 2024 | 56.20 | 0.00 | 0.00% | 55.80 | 56.20 | 55.80 | 536 |
| 13 Jun 2024 | 56.20 | -1.10 | -1.92% | 56.80 | 56.80 | 56.20 | 1,525 |
| 12 Jun 2024 | 57.30 | 1.43 | 2.56% | 56.935 | 57.30 | 56.935 | 1,359 |
| 11 Jun 2024 | 55.87 | -2.33 | -4.00% | 58.20 | 58.20 | 55.87 | 1,116 |
| 10 Jun 2024 | 58.20 | -1.04 | -1.76% | 58.24 | 58.43 | 58.20 | 955 |
| 07 Jun 2024 | 59.24 | -0.26 | -0.44% | 58.78 | 59.24 | 58.78 | 219 |
| 06 Jun 2024 | 59.50 | -0.90 | -1.49% | 60.37 | 60.37 | 58.15 | 2,162 |
| 05 Jun 2024 | 60.40 | 0.40 | 0.67% | 60.46 | 60.50 | 60.40 | 1,250 |
| 04 Jun 2024 | 60.00 | -0.44 | -0.73% | 60.00 | 60.00 | 60.00 | 100 |
| 03 Jun 2024 | 60.44 | 1.94 | 3.32% | 60.44 | 60.44 | 60.44 | 157 |
| 31 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 30 May 2024 | 58.50 | -0.50 | -0.85% | 58.94 | 58.95 | 58.50 | 850 |
| 29 May 2024 | 59.00 | -1.00 | -1.67% | 59.97 | 59.97 | 59.00 | 810 |
| 28 May 2024 | 60.00 | 0.01 | 0.02% | 59.99 | 60.00 | 59.99 | 300 |
| 27 May 2024 | 59.99 | 0.79 | 1.33% | 59.00 | 59.99 | 59.00 | 2,363 |
