Rogers Communications (RCI.B) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Rogers Communications Inc (RCI.B)
Rogers Communications Inc (RCI.B) Operaciones

Rogers Communications Inc (RCI.B)

40.81

0.27

(0.67%)

Cerrado 09 Marzo 2:12PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 26,548

Neutral: 609

Venta: 29,668

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:36:32	9.29	5	Odd lot	Compra	8.75	9.30		56,825	1225	nasd
17:11:34	9.29	2	Odd lot	Compra	8.75	9.30		56,820	1224	nasd
17:10:48	8.90	77	Odd lot	Venta	8.75	9.30		56,818	1223	nasd
17:00:07	9.17	23	Odd lot	Compra	8.75	9.30		56,741	1222	nasd
15:45:02	9.29	22	Odd lot	Compra	8.99	9.30		56,718	1221	nasd
15:07:36	8.761	1,000	form t	Venta	8.99	9.30		56,696	1220	nasd
15:05:06	9.17	1	Odd lot	Compra	8.99	9.30		55,696	1219	nasd
15:05:04	9.17	1	Odd lot	Compra	8.99	9.30		55,695	1218	nasd
15:00:00	9.17	421			9.01	9.18		55,694	1217	nasd
15:00:00	9.17	421		Compra	9.01	9.18		55,694	1216	nasd
15:00:00	9.18	100			9.01	9.18		55,273	1215	nasd
14:59:56	9.17	1	Odd lot	Compra	9.01	9.18		55,273	1214	nasd
14:59:56	9.17	1	Odd lot	Compra	9.01	9.18		55,272	1213	nasd
14:59:53	9.04	2	Odd lot	Venta	9.01	9.18		55,271	1212	nasd
14:59:53	9.04	2	Odd lot	Venta	9.01	9.18		55,269	1211	nasd
14:59:53	9.17	73	Odd lot	Compra	9.01	9.18		55,267	1210	nasd
14:59:53	9.17	5	Odd lot	Compra	9.01	9.18		55,194	1209	nasd
14:59:53	9.16	51	Odd lot	Compra	9.01	9.18		55,189	1208	nasd
14:59:53	9.16	10	Odd lot	Compra	9.01	9.18		55,138	1207	nasd
14:59:52	9.17	9	Odd lot	Compra	9.01	9.18		55,128	1206	nasd
14:59:52	9.17	1	Odd lot	Compra	9.01	9.18		55,119	1205	nasd
14:59:52	9.03	1	Odd lot	Venta	9.01	9.18		55,118	1204	nasd
14:59:52	9.03	9	Odd lot	Venta	9.01	9.18		55,117	1203	nasd
14:59:52	9.03	1	Odd lot	Venta	9.01	9.18		55,108	1202	nasd
14:59:50	9.03	18	Odd lot	Venta	9.01	9.18		55,107	1201	nasd
14:59:50	9.18	48	Odd lot	Compra	9.01	9.18		55,089	1200	nasd
14:59:50	9.16	27	Odd lot	Compra	9.01	9.18		55,041	1199	nasd
14:59:50	9.17	1	Odd lot	Compra	9.01	9.18		55,014	1198	nasd
14:59:50	9.16	27	Odd lot	Compra	9.01	9.18		55,013	1197	nasd
14:59:48	9.02	3	Odd lot	Venta	9.01	9.18		54,986	1196	nasd
14:59:44	9.01	13	Odd lot	Venta	9.01	9.18		54,983	1195	nasd
14:59:37	9.01	13	Odd lot	Venta	9.01	9.18		54,970	1194	nasd
14:59:32	9.02	1	Odd lot	Venta	9.01	9.18		54,957	1193	nasd
14:59:32	9.03	5	Odd lot	Venta	9.01	9.18		54,956	1192	nasd
14:59:22	9.10	26	Odd lot	Compra	9.01	9.18		54,951	1191	nasd
14:59:22	9.02	13	Odd lot	Venta	9.01	9.18		54,925	1190	nasd
14:59:12	9.02	13	Odd lot	Venta	9.01	9.18		54,912	1189	nasd
14:59:06	9.03	21	Odd lot	Venta	9.01	9.18		54,899	1188	nasd
14:59:03	9.02	13	Odd lot	Venta	9.01	9.18		54,878	1187	nasd
14:59:01	9.10	52	Odd lot	Compra	9.01	9.18		54,865	1186	nasd
14:58:56	9.02	26	Odd lot	Venta	9.01	9.18		54,813	1185	nasd
14:58:52	9.03	1	Odd lot	Venta	9.01	9.18		54,787	1184	nasd
14:58:51	9.03	3	Odd lot	Venta	9.01	9.18		54,786	1183	nasd
14:58:36	9.02	13	Odd lot	Venta	9.01	9.18		54,783	1182	nasd
14:58:35	9.03	12	Odd lot	Venta	9.01	9.18		54,770	1181	nasd
14:58:35	9.05	3	Odd lot	Venta	9.01	9.18		54,758	1180	nasd
14:58:35	9.06	3	Odd lot	Venta	9.01	9.18		54,755	1179	nasd
14:58:19	9.18	100		Compra	9.01	9.18		54,752	1178	nasd
14:58:14	9.02	13	Odd lot	Venta	9.01	9.18		54,652	1177	nasd
14:58:11	9.18	5	Odd lot	Compra	9.01	9.18		54,639	1176	nasd
14:57:56	9.10	27	Odd lot	Compra	9.01	9.18		54,634	1175	nasd
14:57:56	9.02	13	Odd lot	Venta	9.01	9.18		54,607	1174	nasd
14:57:51	9.02	18	Odd lot	Venta	9.01	9.18		54,594	1173	nasd
14:57:50	9.17	9	Odd lot	Compra	9.01	9.18		54,576	1172	nasd
14:57:44	9.02	12	Odd lot	Venta	9.01	9.18		54,567	1171	nasd
14:57:44	9.02	3	Odd lot	Venta	9.01	9.18		54,555	1170	nasd
14:57:44	9.02	3	Odd lot	Venta	9.01	9.18		54,552	1169	nasd
14:57:44	9.02	1	Odd lot	Venta	9.01	9.18		54,549	1168	nasd
14:57:44	9.03	2	Odd lot	Venta	9.01	9.18		54,548	1167	nasd
14:57:33	9.02	13	Odd lot	Venta	9.01	9.18		54,546	1166	nasd
14:57:29	9.03	1	Odd lot	Venta	9.01	9.18		54,533	1165	nasd
14:57:29	9.04	20	Odd lot	Venta	9.01	9.18		54,532	1164	nasd
14:57:15	9.04	11	Odd lot	Venta	9.01	9.18		54,512	1163	nasd
14:57:15	9.04	2	Odd lot	Venta	9.01	9.18		54,501	1162	nasd
14:57:06	9.02	72	Odd lot	Venta	9.01	9.18		54,499	1161	nasd
14:56:52	9.02	13	Odd lot	Venta	9.01	9.18		54,427	1160	nasd
14:56:34	9.04	13	Odd lot	Venta	9.01	9.18		54,414	1159	nasd
14:56:12	9.02	13	Odd lot	Venta	9.01	9.19		54,401	1158	nasd
14:55:04	9.04	21	Odd lot	Venta	9.01	9.19		54,388	1157	nasd
14:54:55	9.19	48	Odd lot	Compra	9.01	9.19		54,367	1156	nasd
14:54:51	9.04	3	Odd lot	Venta	9.01	9.19		54,319	1155	nasd
14:54:51	9.19	11	Odd lot	Compra	9.01	9.19		54,316	1154	nasd
14:54:24	9.03	10	Odd lot	Venta	9.01	9.19		54,305	1153	nasd
14:54:22	9.19	42	Odd lot	Compra	9.01	9.19		54,295	1152	nasd
14:54:22	9.19	3	Odd lot	Compra	9.01	9.19		54,253	1151	nasd
14:53:59	9.19	20	Odd lot	Compra	9.01	9.20		54,250	1150	nasd
14:53:39	9.02	13	Odd lot	Venta	9.01	9.21		54,230	1149	nasd
14:53:31	9.11	1	Odd lot		9.01	9.21		54,217	1148	nasd
14:53:17	9.11	70	Odd lot		9.01	9.21		54,216	1147	nasd
14:52:58	9.03	13	Odd lot	Venta	9.01	9.23		54,146	1146	nasd
14:52:09	9.02	13	Odd lot	Venta	9.01	9.24		54,133	1145	nasd
14:51:51	9.13	25	Odd lot	Compra	9.01	9.24		54,120	1144	nasd
14:51:50	9.23	15	Odd lot	Compra	9.01	9.24		54,095	1143	nasd
14:51:29	9.13	25	Odd lot	Compra	9.01	9.24		54,080	1142	nasd
14:51:29	9.04	13	Odd lot	Venta	9.01	9.24		54,055	1141	nasd
14:50:55	9.17	52	Odd lot	Compra	9.01	9.25		54,042	1140	nasd
14:50:54	9.14	16	Odd lot	Venta	9.15	9.26		53,990	1139	nasd
14:50:54	9.15	16	Odd lot	Venta	9.15	9.26		53,974	1138	nasd
14:50:54	9.15	5	Odd lot	Venta	9.15	9.26		53,958	1137	nasd
14:50:27	9.15	79	Odd lot	Compra	9.01	9.26		53,953	1136	nasd
14:49:50	9.05	13	Odd lot	Venta	9.01	9.26		53,874	1135	nasd
14:49:44	9.26	50	Odd lot	Compra	9.01	9.26		53,861	1134	nasd
14:49:42	9.25	100		Compra	9.01	9.26		53,811	1133	nasd
14:49:42	9.25	72	Odd lot	Compra	9.01	9.26		53,711	1132	nasd
14:49:42	9.25	100		Compra	9.01	9.26		53,639	1131	nasd
14:49:42	9.25	28	Odd lot	Venta	9.25	9.26		53,539	1130	nasd
14:48:56	9.02	13	Odd lot	Venta	9.01	9.26		53,511	1129	nasd
14:48:03	9.2484	100		Compra	9.01	9.26		53,498	1128	nasd
14:47:51	9.26	10	Odd lot	Compra	9.01	9.26		53,398	1127	nasd
14:47:41	9.03	18	Odd lot	Venta	9.01	9.26		53,388	1126	nasd

Rogers Communications

Home BancShares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:56:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:02] Language: en-US
OKAY: [03:56:02] Cookies are enabled
OKAY: [03:56:02] Browser supports RequestAnimationFrame
OKAY: [03:56:02] Browser supports the WebScoket API
INFO: [03:56:02] Starting session (trades) for guest
INFO: [03:56:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:56:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARCI.B
- feedSymbol = T%5ERCI.B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:56:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:03] Streamer WS Hostname: bd457ebc0888
INFO: [03:56:03] Starting the trades app
INFO: [03:56:03] [START]: Symbol loook up for T^RCI.B
INFO: [03:56:03] [FINSH]: Symbol loook up for T^RCI.B
INFO: [03:56:03] Loaded configuration for trades
INFO: [03:56:03] Creating trades table...
INFO: [03:56:03] Starting trades table for NASDAQ:USGO without montage
INFO: [03:56:03] lo-streamer/1/dist-swarm
INFO: [03:56:03] lo-streamer/1/dist-swarm
INFO: [03:56:03] lo-streamer/1/dist-swarm
INFO: [03:56:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:56:02] Language: en-US
OKAY: [03:56:02] Cookies are enabled
OKAY: [03:56:02] Browser supports RequestAnimationFrame
OKAY: [03:56:02] Browser supports the WebScoket API
INFO: [03:56:02] Starting session (trades) for guest
INFO: [03:56:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:56:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARCI.B
- feedSymbol = T%5ERCI.B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:56:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:56:03] Streamer WS Hostname: bd457ebc0888
INFO: [03:56:03] Starting the trades app
INFO: [03:56:03] [START]: Symbol loook up for T^RCI.B
INFO: [03:56:03] [FINSH]: Symbol loook up for T^RCI.B
INFO: [03:56:03] Loaded configuration for trades
INFO: [03:56:03] Creating trades table...
INFO: [03:56:03] Starting trades table for NASDAQ:USGO without montage
INFO: [03:56:03] lo-streamer/1/dist-swarm
INFO: [03:56:03] lo-streamer/1/dist-swarm
INFO: [03:56:03] lo-streamer/1/dist-swarm