Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC US Discount Bond ETF | RDBH | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.03 | 20.03 | 20.07 | 20.01 | 20.00 |
Resumen Histórico RDBH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDBH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 20.00 | -0.08 | -0.40% | 20.00 | 20.00 | 20.00 | 0 |
22 May 2024 | 20.08 | 0.01 | 0.05% | 20.11 | 20.11 | 20.08 | 1,765 |
21 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 50 |
17 May 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.07 | 20.07 | 0 |
16 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 700 |
15 May 2024 | 20.08 | 0.04 | 0.20% | 20.09 | 20.09 | 20.08 | 1,299 |
14 May 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 0 |
13 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 75 |
10 May 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 54 |
09 May 2024 | 20.01 | -0.01 | -0.05% | 20.03 | 20.03 | 20.01 | 4,400 |
08 May 2024 | 20.02 | -0.05 | -0.25% | 20.05 | 20.05 | 20.02 | 3,283 |
07 May 2024 | 20.07 | 0.04 | 0.20% | 20.07 | 20.07 | 20.07 | 200 |
06 May 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 0 |
03 May 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 67 |
02 May 2024 | 19.98 | 0.02 | 0.10% | 19.98 | 19.98 | 19.98 | 25 |
01 May 2024 | 19.96 | 0.06 | 0.30% | 19.93 | 19.96 | 19.93 | 1,000 |
30 Abr 2024 | 19.90 | -0.03 | -0.15% | 19.89 | 19.90 | 19.87 | 1,810 |
29 Abr 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
26 Abr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
25 Abr 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.94 | 19.91 | 200 |
24 Abr 2024 | 19.92 | -0.03 | -0.15% | 19.92 | 19.92 | 19.92 | 79 |