Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 20.34 | -0.01 | -0.05 | 20.47 | 20.47 | 20.34 | 791 |
| 1735598400 | 20.35 | 0.02 | 0.10 | 20.35 | 20.35 | 20.35 | 100 |
| 1735339200 | 20.33 | 0.01 | 0.05 | 20.37 | 20.38 | 20.33 | 4300 |
| 1735069200 | 20.32 | 0 | 0.00 | 20.3 | 20.32 | 20.3 | 1100 |
| 1734993600 | 20.32 | -0.02 | -0.10 | 20.35 | 20.35 | 20.3 | 6100 |
| 1734734400 | 20.34 | 0.04 | 0.20 | 20.32 | 20.34 | 20.32 | 100 |
| 1734648000 | 20.3 | -0.02 | -0.10 | 20.3 | 20.31 | 20.3 | 3611 |
| 1734561600 | 20.32 | -0.05 | -0.25 | 20.39 | 20.39 | 20.32 | 400 |
| 1734475200 | 20.37 | -0.04 | -0.20 | 20.35 | 20.38 | 20.35 | 1700 |
| 1734388800 | 20.41 | 0.01 | 0.05 | 20.59 | 20.59 | 20.4 | 6560 |
| 1734129600 | 20.4 | -0.03 | -0.15 | 20.44 | 20.44 | 20.4 | 5980 |
| 1734043200 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 3400 |
| 1733956800 | 20.44 | -0.01 | -0.05 | 20.7 | 20.7 | 20.44 | 8060 |
| 1733870400 | 20.45 | -0.01 | -0.05 | 20.45 | 20.45 | 20.45 | 1800 |
| 1733784000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733524800 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 50 |
| 1733438400 | 20.44 | 0.01 | 0.05 | 20.42 | 20.44 | 20.42 | 2040 |
| 1733352000 | 20.43 | 0.01 | 0.05 | 20.43 | 20.44 | 20.43 | 5888 |
| 1733265600 | 20.42 | -0.01 | -0.05 | 20.41 | 20.42 | 20.41 | 500 |
| 1733179200 | 20.43 | -0.16 | -0.78 | 20.41 | 20.43 | 20.4 | 2500 |
| 1732920000 | 20.59 | 0.2 | 0.98 | 20.425 | 20.59 | 20.425 | 7838 |
| 1732833600 | 20.39 | -0.01 | -0.05 | 20.57 | 20.59 | 20.37 | 17500 |
| 1732747200 | 20.4 | 0.04 | 0.20 | 20.38 | 20.41 | 20.38 | 2700 |
| 1732660800 | 20.36 | -0.02 | -0.10 | 20.36 | 20.36 | 20.34 | 5800 |
| 1732574400 | 20.38 | 0.04 | 0.20 | 20.36 | 20.38 | 20.36 | 4574 |
| 1732315200 | 20.34 | 0.01 | 0.05 | 20.05 | 20.34 | 20.05 | 4809 |
| 1732228800 | 20.33 | -0.01 | -0.05 | 20.34 | 20.35 | 20.33 | 1450 |
| 1732142400 | 20.34 | -0.02 | -0.10 | 20.1 | 20.34 | 20.1 | 3600 |
| 1732056000 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 4612 |
| 1731969600 | 20.35 | 0 | 0.00 | 20.47 | 20.47 | 20.35 | 1176 |
| 1731710400 | 20.35 | 0.03 | 0.15 | 20.32 | 20.35 | 20.32 | 500 |
| 1731624000 | 20.32 | 0.09 | 0.44 | 20.36 | 20.36 | 20.32 | 1200 |
| 1731537600 | 20.23 | -0.1 | -0.49 | 20.37 | 20.37 | 20.23 | 1400 |
| 1731451200 | 20.33 | -0.03 | -0.15 | 20.35 | 20.35 | 20.33 | 4400 |
| 1731364800 | 20.36 | -0.02 | -0.10 | 20.05 | 20.36 | 20.05 | 106 |
| 1731105600 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 1000 |
| 1731019200 | 20.42 | 0.08 | 0.39 | 20.41 | 20.42 | 20.39 | 16302 |
| 1730932800 | 20.34 | -0.04 | -0.20 | 20.34 | 20.34 | 20.34 | 64 |
| 1730846400 | 20.38 | 0.01 | 0.05 | 20.39 | 20.4 | 20.38 | 2427 |
| 1730760000 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1730497200 | 20.34 | -0.02 | -0.10 | 20.36 | 20.36 | 20.34 | 632 |
| 1730410800 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 300 |
| 1730324400 | 20.37 | -0.1 | -0.49 | 20.395 | 20.42 | 20.37 | 1900 |
| 1730238000 | 20.47 | 0.07 | 0.34 | 20.41 | 20.47 | 20.38 | 10280 |
| 1730151600 | 20.4 | -0.01 | -0.05 | 20.39 | 20.4 | 20.39 | 300 |
| 1729892400 | 20.41 | -0.04 | -0.20 | 20.42 | 20.42 | 20.41 | 172 |
| 1729806000 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.45 | 111 |
| 1729719600 | 20.43 | -0.03 | -0.15 | 20.44 | 20.44 | 20.42 | 948 |
| 1729633200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 550 |
| 1729546800 | 20.46 | -0.05 | -0.24 | 20.48 | 20.48 | 20.46 | 2175 |
| 1729287600 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.5 | 500 |
| 1729201200 | 20.5 | -0.03 | -0.15 | 20.5 | 20.5 | 20.5 | 1600 |
| 1729114800 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 300 |
| 1729028400 | 20.54 | 0.01 | 0.05 | 20.53 | 20.54 | 20.53 | 100 |
| 1728682800 | 20.53 | 0.03 | 0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1728596400 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1728510000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 38 |
| 1728423600 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 100 |
| 1728337200 | 20.5 | -0.04 | -0.19 | 20.51 | 20.51 | 20.5 | 300 |
| 1728078000 | 20.54 | -0.09 | -0.44 | 20.55 | 20.55 | 20.54 | 415 |
| 1727991600 | 20.63 | -0.04 | -0.19 | 20.64 | 20.64 | 20.63 | 550 |
| 1727905200 | 20.67 | 0 | 0.00 | 20.66 | 20.67 | 20.66 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
