Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders ETF | RID | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.68% | 26.79 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.79 | 26.61 |
Resumen Histórico RID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 26.79 | 0.18 | 0.68% | 26.79 | 26.79 | 26.79 | 0 |
| 14 May 2024 | 26.61 | 0.27 | 1.03% | 26.61 | 26.61 | 26.61 | 1 |
| 13 May 2024 | 26.34 | -0.02 | -0.08% | 26.34 | 26.34 | 26.34 | 1 |
| 10 May 2024 | 26.36 | 0.10 | 0.38% | 26.37 | 26.38 | 26.33 | 600 |
| 09 May 2024 | 26.26 | 0.14 | 0.54% | 26.12 | 26.26 | 26.12 | 300 |
| 08 May 2024 | 26.12 | -0.11 | -0.42% | 26.05 | 26.14 | 26.05 | 2,000 |
| 07 May 2024 | 26.23 | 0.11 | 0.42% | 26.23 | 26.23 | 26.23 | 0 |
| 06 May 2024 | 26.12 | 0.20 | 0.77% | 26.00 | 26.12 | 26.00 | 996 |
| 03 May 2024 | 25.92 | 0.21 | 0.82% | 25.85 | 25.92 | 25.85 | 200 |
| 02 May 2024 | 25.71 | 0.13 | 0.51% | 25.71 | 25.71 | 25.71 | 2 |
| 01 May 2024 | 25.58 | -0.05 | -0.20% | 25.58 | 25.58 | 25.58 | 0 |
| 30 Abr 2024 | 25.63 | -0.13 | -0.50% | 25.80 | 25.80 | 25.63 | 500 |
| 29 Abr 2024 | 25.76 | 0.15 | 0.59% | 25.72 | 25.76 | 25.72 | 501 |
| 26 Abr 2024 | 25.61 | 0.23 | 0.91% | 25.63 | 25.63 | 25.61 | 300 |
| 25 Abr 2024 | 25.38 | -0.26 | -1.01% | 25.37 | 25.39 | 25.37 | 300 |
| 24 Abr 2024 | 25.64 | 0.01 | 0.04% | 25.66 | 25.66 | 25.64 | 200 |
| 23 Abr 2024 | 25.63 | 0.21 | 0.83% | 25.61 | 25.63 | 25.61 | 850 |
| 22 Abr 2024 | 25.42 | 0.13 | 0.51% | 25.40 | 25.42 | 25.40 | 120 |
| 19 Abr 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| 18 Abr 2024 | 25.29 | -0.10 | -0.39% | 25.37 | 25.37 | 25.29 | 1,000 |
| 17 Abr 2024 | 25.39 | -0.05 | -0.20% | 25.39 | 25.39 | 25.34 | 501 |
| 16 Abr 2024 | 25.44 | -0.21 | -0.82% | 25.54 | 25.54 | 25.44 | 100 |
