Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders CAD Hedged ETF | RIDH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.34% | 29.10 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.10 | 29.10 | 29.10 | 29.00 |
Resumen Histórico RIDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 29.00 | 0.33 | 1.15% | 28.88 | 29.00 | 28.88 | 500 |
| 03 May 2024 | 28.67 | 0.10 | 0.35% | 28.65 | 28.67 | 28.65 | 700 |
| 02 May 2024 | 28.57 | 0.03 | 0.11% | 28.55 | 28.57 | 28.55 | 100 |
| 01 May 2024 | 28.54 | -0.08 | -0.28% | 28.54 | 28.54 | 28.54 | 0 |
| 30 Abr 2024 | 28.62 | -0.15 | -0.52% | 28.62 | 28.62 | 28.62 | 0 |
| 29 Abr 2024 | 28.77 | 0.03 | 0.10% | 28.77 | 28.77 | 28.77 | 1 |
| 26 Abr 2024 | 28.74 | 0.44 | 1.55% | 28.71 | 28.74 | 28.71 | 700 |
| 25 Abr 2024 | 28.30 | -0.32 | -1.12% | 28.18 | 28.35 | 28.17 | 6,730 |
| 24 Abr 2024 | 28.62 | -0.04 | -0.14% | 28.67 | 28.67 | 28.62 | 1,100 |
| 23 Abr 2024 | 28.66 | 0.25 | 0.88% | 28.60 | 28.66 | 28.60 | 300 |
| 22 Abr 2024 | 28.41 | 0.26 | 0.92% | 28.41 | 28.41 | 28.35 | 1,250 |
| 19 Abr 2024 | 28.15 | 0.04 | 0.14% | 28.13 | 28.15 | 28.12 | 800 |
| 18 Abr 2024 | 28.11 | -0.06 | -0.21% | 28.11 | 28.11 | 28.11 | 0 |
| 17 Abr 2024 | 28.17 | -0.01 | -0.04% | 28.15 | 28.24 | 28.15 | 900 |
| 16 Abr 2024 | 28.18 | -0.28 | -0.98% | 28.18 | 28.18 | 28.18 | 100 |
| 15 Abr 2024 | 28.46 | -0.03 | -0.11% | 28.88 | 28.88 | 28.46 | 3,212 |
| 12 Abr 2024 | 28.49 | -0.21 | -0.73% | 28.52 | 28.52 | 28.49 | 200 |
| 11 Abr 2024 | 28.70 | 0.14 | 0.49% | 28.66 | 28.70 | 28.66 | 814 |
| 10 Abr 2024 | 28.56 | -0.07 | -0.24% | 28.51 | 28.56 | 28.51 | 1,000 |
| 09 Abr 2024 | 28.63 | -0.12 | -0.42% | 28.60 | 28.63 | 28.60 | 675 |
| 08 Abr 2024 | 28.75 | 0.19 | 0.67% | 28.75 | 28.75 | 28.75 | 500 |
