Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 0 |
| 1735598400 | 18.03 | 0.05 | 0.28 | 17.995 | 18.03 | 17.995 | 1600 |
| 1735339200 | 17.98 | -0.04 | -0.22 | 18.02 | 18.02 | 17.98 | 4900 |
| 1735080000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1734993600 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1734734400 | 18.03 | 0.1 | 0.56 | 18.03 | 18.03 | 18.03 | 0 |
| 1734648000 | 17.93 | -0.18 | -0.99 | 17.92 | 17.93 | 17.92 | 200 |
| 1734561600 | 18.11 | -0.08 | -0.44 | 18.11 | 18.11 | 18.11 | 0 |
| 1734475200 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 0 |
| 1734388800 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.17 | 0 |
| 1734129600 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1734043200 | 18.18 | -0.06 | -0.33 | 18.18 | 18.18 | 18.18 | 0 |
| 1733956800 | 18.24 | -0.07 | -0.38 | 18.24 | 18.24 | 18.24 | 0 |
| 1733870400 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 0 |
| 1733784000 | 18.26 | -0.1 | -0.54 | 18.39 | 18.39 | 18.25 | 6600 |
| 1733524800 | 18.36 | 0.13 | 0.71 | 18.36 | 18.36 | 18.36 | 0 |
| 1733438400 | 18.23 | 0.01 | 0.05 | 18.22 | 18.23 | 18.22 | 400 |
| 1733352000 | 18.22 | 0.04 | 0.22 | 18.22 | 18.22 | 18.22 | 100 |
| 1733265600 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 0 |
| 1733179200 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1732920000 | 18.21 | 0.16 | 0.89 | 18.21 | 18.21 | 18.21 | 100 |
| 1732833600 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 0 |
| 1732747200 | 18 | 0.03 | 0.17 | 18 | 18.02 | 17.99 | 6400 |
| 1732660800 | 17.97 | 0.07 | 0.39 | 17.97 | 17.97 | 17.97 | 0 |
| 1732574400 | 17.9 | 0.15 | 0.85 | 17.89 | 17.9 | 17.89 | 300 |
| 1732315200 | 17.75 | 0.07 | 0.40 | 17.7 | 17.75 | 17.7 | 2300 |
| 1732228800 | 17.68 | -0.12 | -0.67 | 17.72 | 17.72 | 17.68 | 400 |
| 1732142400 | 17.8 | -0.12 | -0.67 | 17.83 | 17.83 | 17.8 | 100 |
| 1732056000 | 17.92 | -0.03 | -0.17 | 17.97 | 17.97 | 17.92 | 2300 |
| 1731969600 | 17.95 | -0.04 | -0.22 | 17.95 | 17.95 | 17.95 | 0 |
| 1731710400 | 17.99 | 0.01 | 0.06 | 17.99 | 17.99 | 17.99 | 0 |
| 1731624000 | 17.98 | 0.02 | 0.11 | 17.98 | 17.98 | 17.98 | 0 |
| 1731537600 | 17.96 | -0.06 | -0.33 | 17.96 | 17.96 | 17.96 | 0 |
| 1731451200 | 18.02 | -0.08 | -0.44 | 18.02 | 18.02 | 18.02 | 0 |
| 1731364800 | 18.1 | -0.01 | -0.06 | 18.09 | 18.1 | 18.09 | 100 |
| 1731105600 | 18.11 | 0.07 | 0.39 | 18.11 | 18.11 | 18.11 | 0 |
| 1731019200 | 18.04 | 0.13 | 0.73 | 18.01 | 18.04 | 18.01 | 900 |
| 1730932800 | 17.91 | -0.05 | -0.28 | 17.91 | 17.91 | 17.91 | 300 |
| 1730846400 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 1 |
| 1730760000 | 17.95 | 0.05 | 0.28 | 17.96 | 17.96 | 17.95 | 200 |
| 1730497200 | 17.9 | -0.04 | -0.22 | 17.88 | 17.92 | 17.88 | 2600 |
| 1730410800 | 17.94 | 0.02 | 0.11 | 17.94 | 17.94 | 17.94 | 300 |
| 1730324400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 17 |
| 1730238000 | 17.92 | 0.06 | 0.34 | 17.82 | 17.92 | 17.81 | 500 |
| 1730151600 | 17.86 | -0.01 | -0.06 | 17.85 | 17.86 | 17.85 | 100 |
| 1729892400 | 17.87 | -0.03 | -0.17 | 17.89 | 17.89 | 17.87 | 200 |
| 1729806000 | 17.9 | 0.02 | 0.11 | 17.9 | 17.9 | 17.9 | 0 |
| 1729719600 | 17.88 | -0.02 | -0.11 | 17.88 | 17.88 | 17.88 | 0 |
| 1729633200 | 17.9 | -0.04 | -0.22 | 17.9 | 17.91 | 17.9 | 400 |
| 1729546800 | 17.94 | -0.11 | -0.61 | 17.94 | 17.94 | 17.94 | 0 |
| 1729287600 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1729201200 | 18.02 | -0.04 | -0.22 | 18.03 | 18.03 | 18.02 | 100 |
| 1729114800 | 18.06 | 0.03 | 0.17 | 18.06 | 18.06 | 18.06 | 600 |
| 1729028400 | 18.03 | 0.09 | 0.50 | 18.03 | 18.03 | 18.03 | 0 |
| 1728682800 | 17.94 | 0.02 | 0.11 | 17.93 | 17.94 | 17.93 | 1700 |
| 1728596400 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1728510000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728423600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728337200 | 17.9 | -0.03 | -0.17 | 17.85 | 17.9 | 17.82 | 500 |
| 1728078000 | 17.93 | -0.09 | -0.50 | 17.96 | 17.96 | 17.93 | 300 |
| 1727991600 | 18.02 | -0.07 | -0.39 | 18.02 | 18.02 | 18.02 | 0 |
| 1727905200 | 18.09 | -0.11 | -0.60 | 18.09 | 18.09 | 18.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
