Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russell Investments Global Infrastructure Pool | RIIN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.31% | 19.02 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 19.08 |
Resumen Histórico RIIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.02 | -0.06 | -0.31% | 19.02 | 19.02 | 19.02 | 0 |
| 27 Jun 2024 | 19.08 | -0.03 | -0.16% | 19.10 | 19.12 | 19.08 | 600 |
| 26 Jun 2024 | 19.11 | -0.04 | -0.21% | 19.11 | 19.11 | 19.11 | 0 |
| 25 Jun 2024 | 19.15 | -0.07 | -0.36% | 19.14 | 19.15 | 19.14 | 800 |
| 24 Jun 2024 | 19.22 | 0.13 | 0.68% | 19.19 | 19.22 | 19.19 | 600 |
| 21 Jun 2024 | 19.09 | -0.04 | -0.21% | 19.03 | 19.14 | 19.02 | 3,480 |
| 20 Jun 2024 | 19.13 | 0.06 | 0.31% | 19.13 | 19.15 | 18.98 | 9,525 |
| 19 Jun 2024 | 19.07 | -0.02 | -0.10% | 19.17 | 19.17 | 19.07 | 3,700 |
| 18 Jun 2024 | 19.09 | 0.14 | 0.74% | 19.06 | 19.11 | 19.03 | 900 |
| 17 Jun 2024 | 18.95 | -0.13 | -0.68% | 18.94 | 19.09 | 18.94 | 1,000 |
| 14 Jun 2024 | 19.08 | -0.17 | -0.88% | 19.08 | 19.08 | 19.08 | 0 |
| 13 Jun 2024 | 19.25 | -0.01 | -0.05% | 19.26 | 19.34 | 19.25 | 2,300 |
| 12 Jun 2024 | 19.26 | 0.01 | 0.05% | 19.26 | 19.26 | 19.26 | 300 |
| 11 Jun 2024 | 19.25 | -0.24 | -1.23% | 19.22 | 19.25 | 19.22 | 300 |
| 10 Jun 2024 | 19.49 | 0.05 | 0.26% | 19.49 | 19.49 | 19.49 | 0 |
| 07 Jun 2024 | 19.44 | -0.15 | -0.77% | 19.50 | 19.50 | 19.27 | 7,830 |
| 06 Jun 2024 | 19.59 | -0.01 | -0.05% | 19.70 | 19.70 | 19.59 | 2,600 |
| 05 Jun 2024 | 19.60 | 0.02 | 0.10% | 19.59 | 19.66 | 19.50 | 1,500 |
| 04 Jun 2024 | 19.58 | 0.12 | 0.62% | 19.62 | 19.62 | 19.58 | 348 |
| 03 Jun 2024 | 19.46 | -0.08 | -0.41% | 19.51 | 19.51 | 19.46 | 300 |
| 31 May 2024 | 19.54 | 0.14 | 0.72% | 19.56 | 19.56 | 19.54 | 2,700 |
| 30 May 2024 | 19.40 | 0.19 | 0.99% | 19.40 | 19.40 | 19.40 | 100 |
| 29 May 2024 | 19.21 | -0.14 | -0.72% | 19.17 | 19.21 | 19.16 | 600 |
