Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 17.89 | -0.12 | -0.67 | 17.95 | 17.96 | 17.84 | 9952 |
| 1741902000 | 18.01 | -0.01 | -0.06 | 18.15 | 18.15 | 17.93 | 7243 |
| 1741815600 | 18.02 | -0.28 | -1.53 | 18.17 | 18.17 | 18.01 | 9610 |
| 1741729200 | 18.3 | -0.27 | -1.45 | 18.54 | 18.54 | 18.12 | 26035 |
| 1741642800 | 18.57 | 0.29 | 1.59 | 18.32 | 18.63 | 18.32 | 21682 |
| 1741387200 | 18.28 | 0.21 | 1.16 | 18.08 | 18.46 | 18.08 | 5184 |
| 1741300800 | 18.07 | 0.29 | 1.63 | 17.85 | 18.08 | 17.85 | 8777 |
| 1741214400 | 17.78 | 0 | 0.00 | 17.7 | 17.95 | 17.69 | 17211 |
| 1741128000 | 17.78 | -0.05 | -0.28 | 17.74 | 17.96 | 17.74 | 23700 |
| 1741041600 | 17.83 | 0.11 | 0.62 | 17.68 | 17.91 | 17.68 | 12681 |
| 1740782400 | 17.72 | -0.22 | -1.23 | 17.86 | 17.89 | 17.67 | 14531 |
| 1740696000 | 17.94 | -0.01 | -0.06 | 17.88 | 18.02 | 17.88 | 13750 |
| 1740609600 | 17.95 | -0.15 | -0.83 | 18 | 18 | 17.84 | 17097 |
| 1740523200 | 18.1 | 0.11 | 0.61 | 18.03 | 18.2 | 18.03 | 31064 |
| 1740436800 | 17.99 | 0.07 | 0.39 | 17.91 | 18.05 | 17.88 | 19755 |
| 1740177600 | 17.92 | 0.3 | 1.70 | 17.59 | 17.94 | 17.59 | 33800 |
| 1740091200 | 17.62 | 0.03 | 0.17 | 17.5 | 17.64 | 17.49 | 24750 |
| 1740004800 | 17.59 | 0.11 | 0.63 | 17.51 | 17.62 | 17.34 | 24288 |
| 1739918400 | 17.48 | -0.22 | -1.24 | 17.6 | 17.65 | 17.48 | 17155 |
| 1739572800 | 17.7 | 0.05 | 0.28 | 17.7 | 17.72 | 17.59 | 11546 |
| 1739486400 | 17.65 | 0.36 | 2.08 | 17.47 | 17.7 | 17.47 | 50000 |
| 1739400000 | 17.29 | 0.16 | 0.93 | 17.11 | 17.31 | 17.11 | 7398 |
| 1739313600 | 17.13 | 0.19 | 1.12 | 16.91 | 17.15 | 16.91 | 69571 |
| 1739227200 | 16.94 | 0.17 | 1.01 | 16.88 | 16.99 | 16.86 | 114574 |
| 1738968000 | 16.77 | -0.49 | -2.84 | 17.22 | 17.22 | 16.719999 | 103822 |
| 1738881600 | 17.26 | -0.73 | -4.06 | 17.98 | 17.98 | 17.17 | 62643 |
| 1738795200 | 17.99 | 0.29 | 1.64 | 17.75 | 17.99 | 17.72 | 28181 |
| 1738708800 | 17.7 | -0.06 | -0.34 | 17.75 | 17.83 | 17.7 | 71239 |
| 1738622400 | 17.76 | 0.04 | 0.23 | 17.26 | 17.78 | 17.26 | 20398 |
| 1738363200 | 17.72 | -0.29 | -1.61 | 17.68 | 17.76 | 17.63 | 20438 |
| 1738276800 | 18.01 | 0.14 | 0.78 | 17.82 | 18.09 | 17.73 | 90303 |
| 1738190400 | 17.87 | -0.18 | -1.00 | 18.02 | 18.12 | 17.85 | 29665 |
| 1738104000 | 18.05 | 0.06 | 0.33 | 18.1 | 18.17 | 18 | 70183 |
| 1738017600 | 17.99 | 0.46 | 2.62 | 17.65 | 18.05 | 17.65 | 29190 |
| 1737758400 | 17.53 | 0.04 | 0.23 | 17.56 | 17.56 | 17.53 | 3100 |
| 1737672000 | 17.49 | 0.04 | 0.23 | 17.48 | 17.57 | 17.43 | 16210 |
| 1737585600 | 17.45 | 0.03 | 0.17 | 17.48 | 17.48 | 17.3 | 16230 |
| 1737499200 | 17.42 | -0.15 | -0.85 | 17.44 | 17.48 | 17.36 | 15696 |
| 1737412800 | 17.57 | 0.13 | 0.75 | 17.42 | 17.61 | 17.42 | 50485 |
| 1737153600 | 17.44 | 0.14 | 0.81 | 17.38 | 17.44 | 17.35 | 31995 |
| 1737067200 | 17.3 | 0.19 | 1.11 | 17.17 | 17.34 | 17.13 | 44060 |
| 1736980800 | 17.11 | -0.05 | -0.29 | 17.28 | 17.32 | 17.11 | 31010 |
| 1736894400 | 17.16 | -0.37 | -2.11 | 17.27 | 17.27 | 16.75 | 77423 |
| 1736808000 | 17.53 | 0.15 | 0.86 | 17.28 | 17.54 | 17.28 | 39244 |
| 1736548800 | 17.38 | -0.36 | -2.03 | 17.74 | 17.74 | 17.36 | 33782 |
| 1736462400 | 17.74 | -0.2 | -1.11 | 17.87 | 17.87 | 17.69 | 17813 |
| 1736376000 | 17.94 | -0.11 | -0.61 | 18.07 | 18.07 | 17.8 | 15402 |
| 1736289600 | 18.05 | 0.08 | 0.45 | 18.02 | 18.15 | 18.01 | 26980 |
| 1736203200 | 17.97 | -0.03 | -0.17 | 18.1 | 18.1 | 17.92 | 50287 |
| 1735944000 | 18 | 0.32 | 1.81 | 17.7 | 18.11 | 17.7 | 28100 |
| 1735857600 | 17.68 | 0.03 | 0.17 | 17.74 | 17.92 | 17.62 | 23287 |
| 1735684800 | 17.65 | 0.13 | 0.74 | 17.46 | 17.75 | 17.46 | 61324 |
| 1735598400 | 17.52 | -0.08 | -0.45 | 17.57 | 17.57 | 17.3 | 121427 |
| 1735339200 | 17.6 | -0.07 | -0.40 | 17.66 | 17.68 | 17.5 | 201318 |
| 1735069200 | 17.67 | -0.07 | -0.39 | 17.64 | 17.74 | 17.61 | 37910 |
| 1734993600 | 17.74 | -0.16 | -0.89 | 17.83 | 17.89 | 17.62 | 38085 |
| 1734734400 | 17.9 | 0.05 | 0.28 | 17.83 | 18.04 | 17.73 | 86925 |
| 1734648000 | 17.85 | -0.23 | -1.27 | 17.89 | 18.03 | 17.8 | 425210 |
| 1734561600 | 18.08 | -0.12 | -0.66 | 18.12 | 18.2 | 17.89 | 83448 |
| 1734475200 | 18.2 | -0.19 | -1.03 | 18.2 | 18.36 | 18.11 | 196839 |
| 1734388800 | 18.39 | -0.54 | -2.85 | 18.74 | 18.77 | 18.39 | 22088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
