Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russell Investments Real Assets | RIRA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.25 |
Resumen Histórico RIRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 17.25 | -0.14 | -0.81% | 17.25 | 17.25 | 17.25 | 0 |
13 May 2024 | 17.39 | 0.03 | 0.17% | 17.39 | 17.39 | 17.39 | 0 |
10 May 2024 | 17.36 | -0.03 | -0.17% | 17.34 | 17.36 | 17.33 | 500 |
09 May 2024 | 17.39 | 0.59 | 3.51% | 17.27 | 17.39 | 17.27 | 300 |
08 May 2024 | 16.80 | -0.30 | -1.75% | 17.00 | 17.00 | 16.80 | 600 |
07 May 2024 | 17.10 | -0.06 | -0.35% | 17.10 | 17.10 | 17.10 | 0 |
06 May 2024 | 17.16 | 0.33 | 1.96% | 17.15 | 17.16 | 17.15 | 400 |
03 May 2024 | 16.83 | -0.06 | -0.36% | 16.95 | 16.95 | 16.59 | 400 |
02 May 2024 | 16.89 | 0.14 | 0.84% | 16.86 | 16.89 | 16.86 | 100 |
01 May 2024 | 16.75 | -0.15 | -0.89% | 16.70 | 16.90 | 16.65 | 600 |
30 Abr 2024 | 16.90 | -0.08 | -0.47% | 16.90 | 16.90 | 16.90 | 0 |
29 Abr 2024 | 16.98 | 0.15 | 0.89% | 16.98 | 16.98 | 16.98 | 4 |
26 Abr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
25 Abr 2024 | 16.83 | -0.06 | -0.36% | 16.83 | 16.83 | 16.83 | 2 |
24 Abr 2024 | 16.89 | 0.02 | 0.12% | 16.50 | 17.80 | 16.50 | 3,749 |
23 Abr 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 16.87 | 16.87 | 0 |
22 Abr 2024 | 16.78 | 0.11 | 0.66% | 16.71 | 16.78 | 16.70 | 602 |
19 Abr 2024 | 16.67 | 0.03 | 0.18% | 16.67 | 16.67 | 16.67 | 100 |
18 Abr 2024 | 16.64 | 0.01 | 0.06% | 16.64 | 16.64 | 16.64 | 0 |
17 Abr 2024 | 16.63 | -0.05 | -0.30% | 16.66 | 16.66 | 16.63 | 200 |
16 Abr 2024 | 16.68 | -0.15 | -0.89% | 16.75 | 16.75 | 16.68 | 600 |
15 Abr 2024 | 16.83 | -0.38 | -2.21% | 16.83 | 16.83 | 16.83 | 0 |