Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 18.88 | 0.01 | 0.05 | 18.88 | 18.88 | 18.88 | 58 |
| 1741815600 | 18.87 | -0.03 | -0.16 | 18.9 | 18.9 | 18.87 | 16323 |
| 1741729200 | 18.9 | -0.01 | -0.05 | 18.95 | 18.95 | 18.9 | 168 |
| 1741642800 | 18.91 | 0.03 | 0.16 | 18.92 | 18.92 | 18.91 | 829 |
| 1741387200 | 18.88 | 0.02 | 0.11 | 18.88 | 18.88 | 18.88 | 108 |
| 1741300800 | 18.86 | -0.05 | -0.26 | 18.87 | 18.87 | 18.86 | 9388 |
| 1741214400 | 18.91 | -0.04 | -0.21 | 18.9 | 18.91 | 18.9 | 168 |
| 1741128000 | 18.95 | -0.01 | -0.05 | 18.97 | 18.97 | 18.95 | 1490 |
| 1741041600 | 18.96 | 0.05 | 0.26 | 18.9 | 18.96 | 18.9 | 712 |
| 1740782400 | 18.91 | 0.03 | 0.16 | 18.9 | 18.91 | 18.9 | 100 |
| 1740696000 | 18.88 | 0.02 | 0.11 | 18.87 | 18.88 | 18.87 | 142 |
| 1740609600 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 0 |
| 1740523200 | 18.87 | 0.02 | 0.11 | 18.84 | 18.87 | 18.84 | 1300 |
| 1740436800 | 18.85 | 0.04 | 0.21 | 18.83 | 18.85 | 18.83 | 1000 |
| 1740177600 | 18.81 | 0.01 | 0.05 | 18.83 | 18.83 | 18.81 | 9242 |
| 1740091200 | 18.8 | -0.02 | -0.11 | 18.8 | 18.8 | 18.8 | 0 |
| 1740004800 | 18.82 | 0.01 | 0.05 | 18.8 | 18.82 | 18.8 | 100 |
| 1739918400 | 18.81 | -0.05 | -0.27 | 18.81 | 18.81 | 18.81 | 0 |
| 1739572800 | 18.86 | 0.01 | 0.05 | 18.87 | 18.87 | 18.86 | 100 |
| 1739486400 | 18.85 | 0.03 | 0.16 | 18.85 | 18.85 | 18.85 | 0 |
| 1739400000 | 18.82 | -0.04 | -0.21 | 18.83 | 18.83 | 18.82 | 2614 |
| 1739313600 | 18.86 | -0.03 | -0.16 | 18.9 | 18.9 | 18.85 | 2084 |
| 1739227200 | 18.89 | 0.01 | 0.05 | 18.89 | 18.89 | 18.89 | 700 |
| 1738968000 | 18.88 | -0.05 | -0.26 | 18.89 | 18.89 | 18.87 | 1020 |
| 1738881600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.92 | 10175 |
| 1738795200 | 18.94 | 0.02 | 0.11 | 18.94 | 18.94 | 18.94 | 2508 |
| 1738708800 | 18.92 | 0 | 0.00 | 18.89 | 18.92 | 18.89 | 2200 |
| 1738622400 | 18.92 | 0.06 | 0.32 | 18.93 | 18.93 | 18.92 | 371 |
| 1738363200 | 18.86 | 0.04 | 0.21 | 18.82 | 18.86 | 18.82 | 1355 |
| 1738276800 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.81 | 1850 |
| 1738190400 | 18.8 | 0.01 | 0.05 | 18.79 | 18.8 | 18.79 | 1300 |
| 1738104000 | 18.79 | 0.03 | 0.16 | 18.77 | 18.79 | 18.76 | 1000 |
| 1738017600 | 18.76 | 0.03 | 0.16 | 18.77 | 18.77 | 18.76 | 876 |
| 1737758400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 26 |
| 1737672000 | 18.73 | -0.02 | -0.11 | 18.75 | 18.75 | 18.73 | 2601 |
| 1737585600 | 18.75 | -0.04 | -0.21 | 18.78 | 18.78 | 18.75 | 2800 |
| 1737499200 | 18.79 | 0.03 | 0.16 | 18.78 | 18.79 | 18.78 | 805 |
| 1737412800 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1737153600 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.73 | 2000 |
| 1737067200 | 18.72 | 0.05 | 0.27 | 18.72 | 18.72 | 18.72 | 0 |
| 1736980800 | 18.67 | 0.08 | 0.43 | 18.65 | 18.67 | 18.65 | 100 |
| 1736894400 | 18.59 | -0.01 | -0.05 | 18.59 | 18.59 | 18.59 | 0 |
| 1736808000 | 18.6 | -0.04 | -0.21 | 18.6 | 18.6 | 18.6 | 74 |
| 1736548800 | 18.64 | -0.07 | -0.37 | 18.64 | 18.64 | 18.64 | 0 |
| 1736462400 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.71 | 0 |
| 1736376000 | 18.72 | -0.01 | -0.05 | 18.72 | 18.72 | 18.72 | 2100 |
| 1736289600 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 1 |
| 1736203200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 1801 |
| 1735944000 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 212 |
| 1735857600 | 18.74 | 0.01 | 0.05 | 18.75 | 18.75 | 18.74 | 600 |
| 1735684800 | 18.73 | 0.01 | 0.05 | 18.75 | 18.75 | 18.73 | 406 |
| 1735598400 | 18.72 | -0.03 | -0.16 | 18.72 | 18.72 | 18.72 | 58 |
| 1735339200 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 123 |
| 1735069200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 500 |
| 1734993600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5 |
| 1734734400 | 18.72 | 0.05 | 0.27 | 18.72 | 18.72 | 18.72 | 50 |
| 1734648000 | 18.67 | -0.04 | -0.21 | 18.67 | 18.67 | 18.67 | 0 |
| 1734561600 | 18.71 | -0.05 | -0.27 | 18.77 | 18.77 | 18.7 | 700 |
| 1734475200 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1734388800 | 18.75 | 0.01 | 0.05 | 18.76 | 18.76 | 18.75 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
