Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.65217391304 | 2.3 | 2.45 | 2.3 | 8486 | 2.39267371 | CS |
| 4 | 0.31 | 14.6226415094 | 2.12 | 2.45 | 2.06 | 13364 | 2.24805393 | CS |
| 12 | 0.42 | 20.8955223881 | 2.01 | 2.45 | 1.8 | 10867 | 2.18939578 | CS |
| 26 | 0.39 | 19.1176470588 | 2.04 | 2.45 | 1.8 | 7258 | 2.15557617 | CS |
| 52 | 0.08 | 3.40425531915 | 2.35 | 2.74 | 1.8 | 7859 | 2.19352512 | CS |
| 156 | -0.81 | -25 | 3.24 | 3.95 | 1.8 | 13516 | 2.90455517 | CS |
| 260 | 0.48 | 24.6153846154 | 1.95 | 4.39 | 0.62 | 27532 | 2.47739272 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 2.4 | -0.03 | -1.23 | 2.42 | 2.42 | 2.33 | 11072 |
| 1737672000 | 2.43 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 5670 |
| 1737585600 | 2.41 | 0.06 | 2.55 | 2.34 | 2.41 | 2.34 | 11250 |
| 1737499200 | 2.35 | -0.01 | -0.42 | 2.34 | 2.36 | 2.34 | 1600 |
| 1737412800 | 2.36 | 0.05 | 2.16 | 2.3 | 2.36 | 2.3 | 12836 |
| 1737153600 | 2.31 | 0.1 | 4.52 | 2.24 | 2.31 | 2.24 | 72181 |
| 1737067200 | 2.21 | 0.03 | 1.38 | 2.2 | 2.2599999 | 2.2 | 18280 |
| 1736980800 | 2.18 | -0.06 | -2.68 | 2.24 | 2.24 | 2.18 | 6905 |
| 1736894400 | 2.24 | 0.04 | 1.82 | 2.21 | 2.24 | 2.2 | 3800 |
| 1736808000 | 2.2 | 0.02 | 0.92 | 2.07 | 2.25 | 2.07 | 39761 |
| 1736548800 | 2.18 | 0.08 | 3.81 | 2.13 | 2.21 | 2.12 | 14470 |
| 1736462400 | 2.1 | -0.01 | -0.47 | 2.11 | 2.15 | 2.06 | 2893 |
| 1736376000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 2700 |
| 1736289600 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.11 | 3500 |
| 1736203200 | 2.08 | -0.16 | -7.14 | 2.25 | 2.25 | 2.08 | 24010 |
| 1735944000 | 2.24 | 0.04 | 1.82 | 2.21 | 2.24 | 2.2 | 3401 |
| 1735857600 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2 | 2.17 | 14571 |
| 1735684800 | 2.15 | -0.01 | -0.46 | 2.14 | 2.15 | 2.14 | 2800 |
| 1735598400 | 2.16 | 0.06 | 2.86 | 2.12 | 2.16 | 2.1 | 2207 |
| 1735339200 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.1 | 14175 |
| 1735069200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1734993600 | 2.14 | -0.06 | -2.73 | 2.19 | 2.19 | 2.1 | 7198 |
| 1734734400 | 2.2 | 0.12 | 5.77 | 2.11 | 2.2 | 2.1 | 13359 |
| 1734648000 | 2.08 | -0.1 | -4.59 | 2.14 | 2.16 | 2.08 | 1700 |
| 1734561600 | 2.18 | 0.05 | 2.35 | 2.16 | 2.2 | 2.16 | 953 |
| 1734475200 | 2.13 | 0.08 | 3.90 | 2.07 | 2.13 | 2.07 | 9292 |
| 1734388800 | 2.05 | -0.16 | -7.24 | 2.2 | 2.2 | 2.05 | 4910 |
| 1734129600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.27 | 2.15 | 17810 |
| 1734043200 | 2.27 | 0.01 | 0.44 | 2.29 | 2.29 | 2.17 | 5002 |
| 1733956800 | 2.2599999 | 0.22 | 10.78 | 2.29 | 2.4 | 2.12 | 60881 |
| 1733870400 | 2.04 | 0.04 | 2.00 | 2.02 | 2.07 | 2.02 | 4100 |
| 1733784000 | 2 | 0 | 0.00 | 1.97 | 2.07 | 1.95 | 6680 |
| 1733524800 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 5113 |
| 1733438400 | 1.96 | -0.04 | -2.00 | 2.02 | 2.02 | 1.96 | 7900 |
| 1733352000 | 2 | -0.03 | -1.48 | 1.99 | 2 | 1.98 | 8292 |
| 1733265600 | 2.0299999 | 0.06 | 3.05 | 1.96 | 2.0299999 | 1.96 | 7559 |
| 1733179200 | 1.97 | -0.04 | -1.99 | 1.99 | 2.07 | 1.97 | 10073 |
| 1732920000 | 2.0099999 | -0.12 | -5.63 | 2.18 | 2.18 | 2 | 13201 |
| 1732833600 | 2.13 | -0.05 | -2.29 | 2.11 | 2.13 | 2.11 | 1700 |
| 1732747200 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2 | 2.12 | 9410 |
| 1732660800 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.2 | 2900 |
| 1732574400 | 2.2599999 | 0.02 | 0.89 | 2.34 | 2.34 | 2.24 | 2723 |
| 1732315200 | 2.24 | 0.09 | 4.19 | 2.2 | 2.24 | 2.18 | 46800 |
| 1732228800 | 2.15 | -0.04 | -1.83 | 2.19 | 2.19 | 2.15 | 2001 |
| 1732142400 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.15 | 13340 |
| 1732056000 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.15 | 9800 |
| 1731969600 | 2.16 | -0.1 | -4.42 | 2.23 | 2.23 | 2.15 | 3000 |
| 1731710400 | 2.2599999 | 0.09 | 4.15 | 2.15 | 2.2599999 | 2.15 | 12400 |
| 1731624000 | 2.17 | 0.02 | 0.93 | 2.19 | 2.19 | 2.15 | 2810 |
| 1731537600 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.1 | 14415 |
| 1731451200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 100 |
| 1731364800 | 2.15 | 0.08 | 3.86 | 2.1 | 2.2 | 2.1 | 14181 |
| 1731105600 | 2.07 | 0.05 | 2.48 | 2.02 | 2.07 | 2.02 | 10416 |
| 1731019200 | 2.02 | 0.12 | 6.32 | 1.91 | 2.02 | 1.91 | 4560 |
| 1730932800 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.8 | 15339 |
| 1730846400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 200 |
| 1730760000 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2.0099999 | 715 |
| 1730497200 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 300 |
| 1730410800 | 2.02 | -0.03 | -1.46 | 2.04 | 2.04 | 2.02 | 550 |
| 1730324400 | 2.05 | -0.02 | -0.97 | 2.05 | 2.05 | 2.04 | 7500 |
| 1730238000 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.07 | 2 | 5903 |
| 1730151600 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2 | 13410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
