Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
| 13 Jun 2024 | 26.02 | -0.33 | -1.25% | 26.02 | 26.02 | 26.02 | 0 |
| 12 Jun 2024 | 26.35 | 0.22 | 0.84% | 26.35 | 26.35 | 26.35 | 75 |
| 11 Jun 2024 | 26.13 | -0.31 | -1.17% | 26.04 | 26.13 | 26.04 | 100 |
| 10 Jun 2024 | 26.44 | -0.08 | -0.30% | 26.44 | 26.44 | 26.44 | 0 |
| 07 Jun 2024 | 26.52 | -0.20 | -0.75% | 26.54 | 26.54 | 26.52 | 100 |
| 06 Jun 2024 | 26.72 | 0.04 | 0.15% | 26.72 | 26.72 | 26.72 | 2 |
| 05 Jun 2024 | 26.68 | 0.23 | 0.87% | 26.68 | 26.68 | 26.68 | 0 |
| 04 Jun 2024 | 26.45 | 0.04 | 0.15% | 26.45 | 26.45 | 26.45 | 62 |
| 03 Jun 2024 | 26.41 | 0.04 | 0.15% | 26.41 | 26.41 | 26.41 | 96 |
| 31 May 2024 | 26.37 | 0.14 | 0.53% | 26.37 | 26.37 | 26.37 | 35 |
| 30 May 2024 | 26.23 | 0.18 | 0.69% | 26.23 | 26.23 | 26.23 | 71 |
| 29 May 2024 | 26.05 | -0.19 | -0.72% | 26.05 | 26.05 | 26.05 | 27 |
| 28 May 2024 | 26.24 | -0.14 | -0.53% | 26.24 | 26.24 | 26.24 | 0 |
| 27 May 2024 | 26.38 | 0.07 | 0.27% | 26.38 | 26.38 | 26.38 | 1 |
| 24 May 2024 | 26.31 | 0.05 | 0.19% | 26.31 | 26.31 | 26.31 | 0 |
| 23 May 2024 | 26.26 | -0.06 | -0.23% | 26.26 | 26.26 | 26.26 | 0 |
| 22 May 2024 | 26.32 | -0.12 | -0.45% | 26.32 | 26.32 | 26.32 | 0 |
| 21 May 2024 | 26.44 | 0.12 | 0.46% | 26.44 | 26.44 | 26.44 | 0 |
| 17 May 2024 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 26.32 | 0 |
| 16 May 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 41 |
| 15 May 2024 | 26.34 | 0.18 | 0.69% | 26.34 | 26.34 | 26.34 | 56 |
| 14 May 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
| 13 May 2024 | 25.96 | 0.01 | 0.04% | 25.96 | 25.96 | 25.96 | 0 |
| 10 May 2024 | 25.95 | 0.26 | 1.01% | 25.95 | 25.95 | 25.95 | 25 |
| 09 May 2024 | 25.69 | 0.08 | 0.31% | 25.75 | 25.75 | 25.69 | 701 |
| 08 May 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.61 | 25.61 | 154 |
| 07 May 2024 | 25.60 | 0.23 | 0.91% | 25.49 | 25.60 | 25.49 | 300 |
| 06 May 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 25.37 | 86 |
| 03 May 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 0 |
| 02 May 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 100 |
| 01 May 2024 | 25.02 | -0.03 | -0.12% | 25.15 | 25.15 | 25.02 | 101 |
| 30 Abr 2024 | 25.05 | -0.15 | -0.60% | 25.05 | 25.05 | 25.05 | 21 |
| 29 Abr 2024 | 25.20 | 0.05 | 0.20% | 25.20 | 25.20 | 25.20 | 2 |
| 26 Abr 2024 | 25.15 | 0.22 | 0.88% | 25.15 | 25.15 | 25.15 | 81 |
| 25 Abr 2024 | 24.93 | -0.13 | -0.52% | 24.93 | 24.93 | 24.93 | 20 |
| 24 Abr 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.06 | 25.06 | 67 |
| 23 Abr 2024 | 25.16 | 0.26 | 1.04% | 25.16 | 25.16 | 25.16 | 0 |
| 22 Abr 2024 | 24.90 | 0.18 | 0.73% | 24.90 | 24.90 | 24.90 | 1 |
| 19 Abr 2024 | 24.72 | -0.01 | -0.04% | 24.72 | 24.72 | 24.72 | 1 |
| 18 Abr 2024 | 24.73 | -0.11 | -0.44% | 24.73 | 24.73 | 24.73 | 0 |
| 17 Abr 2024 | 24.84 | -0.05 | -0.20% | 24.84 | 24.84 | 24.84 | 0 |
| 16 Abr 2024 | 24.89 | -0.10 | -0.40% | 24.89 | 24.89 | 24.89 | 0 |
| 15 Abr 2024 | 24.99 | -0.04 | -0.16% | 25.21 | 25.21 | 24.93 | 320 |
| 12 Abr 2024 | 25.03 | -0.13 | -0.52% | 25.13 | 25.13 | 24.98 | 1,000 |
| 11 Abr 2024 | 25.16 | 0.05 | 0.20% | 25.16 | 25.16 | 25.16 | 79 |
| 10 Abr 2024 | 25.11 | -0.09 | -0.36% | 25.07 | 25.11 | 25.07 | 102 |
| 09 Abr 2024 | 25.20 | -0.09 | -0.36% | 25.20 | 25.20 | 25.20 | 1 |
| 08 Abr 2024 | 25.29 | 0.11 | 0.44% | 25.29 | 25.29 | 25.29 | 0 |
| 05 Abr 2024 | 25.18 | 0.14 | 0.56% | 25.18 | 25.18 | 25.18 | 0 |
| 04 Abr 2024 | 25.04 | -0.21 | -0.83% | 25.04 | 25.04 | 25.04 | 101 |
| 03 Abr 2024 | 25.25 | 0.18 | 0.72% | 25.25 | 25.25 | 25.25 | 0 |
| 02 Abr 2024 | 25.07 | -0.23 | -0.91% | 25.07 | 25.07 | 25.07 | 0 |
| 01 Abr 2024 | 25.30 | -0.08 | -0.32% | 25.39 | 25.39 | 25.30 | 2,804 |
| 28 Mar 2024 | 25.38 | -0.04 | -0.16% | 25.38 | 25.38 | 25.38 | 0 |
| 27 Mar 2024 | 25.42 | 0.13 | 0.51% | 25.42 | 25.42 | 25.42 | 41 |
| 26 Mar 2024 | 25.29 | 0.02 | 0.08% | 25.29 | 25.29 | 25.29 | 77 |
| 25 Mar 2024 | 25.27 | 0.06 | 0.24% | 25.27 | 25.27 | 25.27 | 0 |
| 22 Mar 2024 | 25.21 | 0.13 | 0.52% | 25.21 | 25.21 | 25.21 | 0 |
| 21 Mar 2024 | 25.08 | -0.03 | -0.12% | 25.08 | 25.08 | 25.08 | 1 |
| 20 Mar 2024 | 25.11 | 0.03 | 0.12% | 24.98 | 25.11 | 24.98 | 100 |
| 19 Mar 2024 | 25.08 | 0.11 | 0.44% | 25.08 | 25.08 | 25.08 | 0 |
| 18 Mar 2024 | 24.97 | -0.16 | -0.64% | 24.97 | 24.97 | 24.97 | 0 |
