Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC Quant European Dividend Leaders CAD Hedged ETF | RPDH | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.43 | 26.43 | 26.43 | 26.33 | 26.30 |
Resumen Histórico RPDH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPDH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 26.33 | 0.03 | 0.11% | 26.43 | 26.43 | 26.33 | 500 |
01 May 2024 | 26.30 | -0.05 | -0.19% | 26.26 | 26.41 | 26.23 | 1,701 |
30 Abr 2024 | 26.35 | -0.21 | -0.79% | 26.53 | 26.53 | 26.35 | 400 |
29 Abr 2024 | 26.56 | -0.01 | -0.04% | 26.56 | 26.56 | 26.56 | 0 |
26 Abr 2024 | 26.57 | 0.29 | 1.10% | 26.57 | 26.57 | 26.57 | 22 |
25 Abr 2024 | 26.28 | -0.14 | -0.53% | 26.28 | 26.28 | 26.28 | 11 |
24 Abr 2024 | 26.42 | -0.16 | -0.60% | 26.42 | 26.42 | 26.42 | 0 |
23 Abr 2024 | 26.58 | 0.20 | 0.76% | 26.58 | 26.58 | 26.58 | 0 |
22 Abr 2024 | 26.38 | 0.32 | 1.23% | 26.38 | 26.38 | 26.38 | 0 |
19 Abr 2024 | 26.06 | 0.03 | 0.12% | 26.06 | 26.06 | 26.06 | 18 |
18 Abr 2024 | 26.03 | -0.04 | -0.15% | 25.90 | 26.03 | 25.88 | 1,340 |
17 Abr 2024 | 26.07 | -0.07 | -0.27% | 26.07 | 26.07 | 26.07 | 0 |
16 Abr 2024 | 26.14 | -0.11 | -0.42% | 26.18 | 26.19 | 26.14 | 1,000 |
15 Abr 2024 | 26.25 | -0.04 | -0.15% | 26.24 | 26.25 | 26.22 | 2,283 |
12 Abr 2024 | 26.29 | -0.15 | -0.57% | 26.28 | 26.31 | 26.28 | 1,600 |
11 Abr 2024 | 26.44 | 0.04 | 0.15% | 26.31 | 26.44 | 26.31 | 101 |
10 Abr 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.40 | 26.40 | 0 |
09 Abr 2024 | 26.41 | -0.10 | -0.38% | 26.29 | 26.41 | 26.29 | 100 |
08 Abr 2024 | 26.51 | 0.11 | 0.42% | 26.44 | 26.51 | 26.44 | 100 |
05 Abr 2024 | 26.40 | 0.08 | 0.30% | 26.40 | 26.40 | 26.34 | 1,650 |
04 Abr 2024 | 26.32 | -0.24 | -0.90% | 26.32 | 26.32 | 26.32 | 0 |
03 Abr 2024 | 26.56 | 0.05 | 0.19% | 26.50 | 26.56 | 26.50 | 600 |