Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2024 Candian Corporate Bond Index ETF | RQL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.40 | 10:36:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.405 | 20.40 | 20.41 | 20.40 | 20.41 |
Resumen Histórico RQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.40 | -0.01 | -0.05% | 20.405 | 20.41 | 20.40 | 15,124 |
| 27 Jun 2024 | 20.41 | 0.01 | 0.05% | 20.40 | 20.41 | 20.40 | 5,600 |
| 26 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.39 | 20.40 | 20.39 | 12,150 |
| 25 Jun 2024 | 20.40 | 0.01 | 0.05% | 20.39 | 20.40 | 20.39 | 8,990 |
| 24 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.40 | 20.39 | 3,300 |
| 21 Jun 2024 | 20.39 | -0.02 | -0.10% | 20.41 | 20.41 | 20.38 | 239,645 |
| 20 Jun 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.41 | 20.41 | 3,300 |
| 19 Jun 2024 | 20.42 | 0.00 | 0.00% | 20.41 | 20.42 | 20.41 | 1,500 |
| 18 Jun 2024 | 20.42 | 0.01 | 0.05% | 20.41 | 20.42 | 20.41 | 2,800 |
| 17 Jun 2024 | 20.41 | 0.00 | 0.00% | 20.39 | 20.41 | 20.39 | 4,700 |
| 14 Jun 2024 | 20.41 | 0.01 | 0.05% | 20.40 | 20.41 | 20.40 | 19,837 |
| 13 Jun 2024 | 20.40 | 0.01 | 0.05% | 20.39 | 20.40 | 20.39 | 2,300 |
| 12 Jun 2024 | 20.39 | -0.01 | -0.05% | 20.39 | 20.39 | 20.39 | 2,300 |
| 11 Jun 2024 | 20.40 | 0.02 | 0.10% | 20.40 | 20.40 | 20.39 | 2,667 |
| 10 Jun 2024 | 20.38 | -0.01 | -0.05% | 20.385 | 20.39 | 20.38 | 16,200 |
| 07 Jun 2024 | 20.39 | 0.05 | 0.25% | 20.38 | 20.39 | 20.38 | 2,900 |
| 06 Jun 2024 | 20.34 | -0.04 | -0.20% | 20.38 | 20.38 | 20.34 | 27,300 |
| 05 Jun 2024 | 20.38 | 0.02 | 0.10% | 20.37 | 20.38 | 20.37 | 10,800 |
| 04 Jun 2024 | 20.36 | -0.01 | -0.05% | 20.36 | 20.37 | 20.36 | 11,050 |
| 03 Jun 2024 | 20.37 | 0.01 | 0.05% | 20.36 | 20.37 | 20.36 | 3,300 |
| 31 May 2024 | 20.36 | 0.00 | 0.00% | 20.35 | 20.36 | 20.35 | 16,930 |
| 30 May 2024 | 20.36 | 0.01 | 0.05% | 20.34 | 20.36 | 20.34 | 32,491 |
| 29 May 2024 | 20.35 | 0.01 | 0.05% | 20.35 | 20.35 | 20.34 | 5,685 |
