Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2026 Canadian Corporate Bond Index ETF | RQO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.19 | 14:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.19 | 18.18 | 18.20 | 18.19 | 18.21 |
Resumen Histórico RQO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.21 | 0.01 | 0.05% | 18.19 | 18.21 | 18.19 | 11,360 |
| 06 May 2024 | 18.20 | 0.01 | 0.05% | 18.21 | 18.21 | 18.19 | 39,704 |
| 03 May 2024 | 18.19 | 0.03 | 0.17% | 18.20 | 18.20 | 18.18 | 40,600 |
| 02 May 2024 | 18.16 | 0.03 | 0.17% | 18.15 | 18.16 | 18.15 | 11,400 |
| 01 May 2024 | 18.13 | 0.02 | 0.11% | 18.12 | 18.15 | 18.11 | 32,301 |
| 30 Abr 2024 | 18.11 | -0.02 | -0.11% | 18.12 | 18.13 | 18.10 | 20,800 |
| 29 Abr 2024 | 18.13 | 0.02 | 0.11% | 18.14 | 18.14 | 18.11 | 24,400 |
| 26 Abr 2024 | 18.11 | 0.01 | 0.06% | 18.09 | 18.11 | 18.09 | 17,485 |
| 25 Abr 2024 | 18.10 | -0.02 | -0.11% | 18.10 | 18.11 | 18.09 | 22,038 |
| 24 Abr 2024 | 18.12 | -0.01 | -0.06% | 18.13 | 18.13 | 18.10 | 19,954 |
| 23 Abr 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.13 | 18.12 | 17,100 |
| 22 Abr 2024 | 18.12 | -0.05 | -0.28% | 18.13 | 18.14 | 18.11 | 13,630 |
| 19 Abr 2024 | 18.17 | 0.01 | 0.06% | 18.15 | 18.17 | 18.15 | 15,929 |
| 18 Abr 2024 | 18.16 | 0.01 | 0.06% | 18.15 | 18.17 | 18.14 | 10,430 |
| 17 Abr 2024 | 18.15 | -0.01 | -0.06% | 18.15 | 18.17 | 18.15 | 15,500 |
| 16 Abr 2024 | 18.16 | 0.01 | 0.06% | 18.14 | 18.18 | 18.14 | 20,587 |
| 15 Abr 2024 | 18.15 | -0.03 | -0.17% | 18.18 | 18.18 | 18.14 | 20,955 |
| 12 Abr 2024 | 18.18 | 0.03 | 0.17% | 18.18 | 18.19 | 18.16 | 12,064 |
| 11 Abr 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.16 | 18.14 | 11,900 |
| 10 Abr 2024 | 18.13 | -0.07 | -0.38% | 18.16 | 18.16 | 18.13 | 29,590 |
| 09 Abr 2024 | 18.20 | 0.02 | 0.11% | 18.19 | 18.21 | 18.19 | 15,082 |
| 08 Abr 2024 | 18.18 | -0.01 | -0.05% | 18.19 | 18.19 | 18.18 | 23,400 |
