US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Real Estate Split Corp (RS.PR.A)
Real Estate Split Corp (RS.PR.A) Histórico

RS.PR.A Real Estate Split Corp

9.95

0.05 (0.51%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

RS.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	9.90	0.05	0.51%	9.85	9.93	9.83	20,300
21 May 2024	9.85	0.00	0.00%	9.89	9.89	9.84	11,500
17 May 2024	9.85	0.05	0.51%	9.82	9.90	9.82	22,075
16 May 2024	9.80	0.01	0.10%	9.81	9.81	9.80	800
15 May 2024	9.79	0.00	0.00%	9.80	9.80	9.79	1,600
14 May 2024	9.79	-0.02	-0.20%	9.80	9.84	9.79	3,725
13 May 2024	9.81	0.01	0.10%	9.81	9.81	9.81	154
10 May 2024	9.80	-0.02	-0.20%	9.80	9.80	9.79	400
09 May 2024	9.82	0.05	0.51%	9.77	9.82	9.77	1,760
08 May 2024	9.77	-0.01	-0.10%	9.78	9.80	9.77	18,800
07 May 2024	9.78	0.02	0.20%	9.76	9.79	9.76	4,800
06 May 2024	9.76	-0.03	-0.31%	9.76	9.80	9.76	1,900
03 May 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
02 May 2024	9.79	0.03	0.31%	9.78	9.79	9.77	1,500
01 May 2024	9.76	0.01	0.10%	9.75	9.77	9.75	4,500
30 Abr 2024	9.75	0.01	0.10%	9.75	9.75	9.75	40,700
29 Abr 2024	9.74	0.01	0.10%	9.74	9.75	9.74	3,800
26 Abr 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
25 Abr 2024	9.73	0.04	0.41%	9.69	9.74	9.69	28,900
24 Abr 2024	9.69	0.01	0.10%	9.68	9.69	9.65	12,900
23 Abr 2024	9.68	0.03	0.31%	9.65	9.68	9.65	36,305
22 Abr 2024	9.65	0.00	0.00%	9.64	9.65	9.62	11,100
19 Abr 2024	9.65	0.02	0.21%	9.68	9.68	9.60	31,600
18 Abr 2024	9.63	-0.01	-0.10%	9.63	9.65	9.61	10,900
17 Abr 2024	9.64	0.00	0.00%	9.64	9.64	9.63	992
16 Abr 2024	9.64	-0.04	-0.41%	9.60	9.65	9.55	89,101
15 Abr 2024	9.68	-0.03	-0.31%	9.70	9.70	9.68	6,200
12 Abr 2024	9.71	-0.01	-0.10%	9.76	9.76	9.71	2,921
11 Abr 2024	9.72	-0.02	-0.21%	9.78	9.78	9.72	5,500
10 Abr 2024	9.74	-0.04	-0.41%	9.72	9.74	9.72	13,100
09 Abr 2024	9.78	0.03	0.31%	9.78	9.78	9.78	7,005
08 Abr 2024	9.75	0.04	0.41%	9.75	9.75	9.75	300
05 Abr 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
04 Abr 2024	9.71	-0.04	-0.41%	9.78	9.78	9.71	6,900
03 Abr 2024	9.75	0.00	0.00%	9.74	9.75	9.74	2,800
02 Abr 2024	9.75	0.01	0.10%	9.75	9.75	9.75	1,200
01 Abr 2024	9.74	-0.04	-0.41%	9.81	9.81	9.74	3,505
28 Mar 2024	9.78	0.04	0.41%	9.77	9.78	9.77	200
27 Mar 2024	9.74	-0.09	-0.92%	9.79	9.79	9.74	1,385
26 Mar 2024	9.83	-0.03	-0.30%	9.80	9.83	9.80	2,400
25 Mar 2024	9.86	0.01	0.10%	9.88	9.90	9.86	4,108
22 Mar 2024	9.85	-0.03	-0.30%	9.85	9.85	9.85	3,800
21 Mar 2024	9.88	0.00	0.00%	9.85	9.89	9.85	2,200
20 Mar 2024	9.88	0.00	0.00%	9.87	9.88	9.87	379
19 Mar 2024	9.88	0.06	0.61%	9.83	9.88	9.81	3,966
18 Mar 2024	9.82	-0.01	-0.10%	9.81	9.83	9.79	5,100
15 Mar 2024	9.83	0.00	0.00%	9.82	9.83	9.77	9,800
14 Mar 2024	9.83	0.00	0.00%	9.82	9.85	9.82	3,470
13 Mar 2024	9.83	-0.01	-0.10%	9.86	9.86	9.82	4,900
12 Mar 2024	9.84	-0.04	-0.40%	9.88	9.88	9.83	20,315
11 Mar 2024	9.88	0.00	0.00%	9.87	9.88	9.85	14,800
08 Mar 2024	9.88	0.03	0.30%	9.88	9.88	9.83	7,900
07 Mar 2024	9.85	0.00	0.00%	9.84	9.85	9.82	18,300
06 Mar 2024	9.85	0.07	0.72%	9.82	9.85	9.82	3,100
05 Mar 2024	9.78	-0.02	-0.20%	9.80	9.82	9.78	15,298
04 Mar 2024	9.80	0.00	0.00%	9.79	9.82	9.73	11,850
01 Mar 2024	9.80	0.01	0.10%	9.79	9.82	9.79	6,770
29 Feb 2024	9.79	0.00	0.00%	9.78	9.79	9.78	5,500
28 Feb 2024	9.79	0.00	0.00%	9.84	9.84	9.78	9,046
27 Feb 2024	9.79	-0.04	-0.41%	9.82	9.82	9.78	4,400
26 Feb 2024	9.83	-0.01	-0.10%	9.84	9.84	9.80	1,500
23 Feb 2024	9.84	0.00	0.00%	9.87	9.87	9.78	35,490

Real Estate Split

Fondul Proprietatea (PK)

Euronext NDR Web 30 Worl...

NLBNPIT1XQZ6 20991231 4....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones