ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rogers Sugar Inc

Rogers Sugar Inc (RSI)

5.50
-0.07
(-1.26%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.364963503655.485.625.383268555.51822092CS
4-0.37-6.303236797275.875.895.273866685.52861955CS
12-0.72-11.5755627016.226.475.272810305.76901809CS
26-0.09-1.610017889095.596.475.272246405.76689252CS
52-0.07-1.256732495515.576.475.122192935.62520044CS
156-0.33-5.660377358495.836.594.961645115.79412079CS
2600.315.973025048175.196.593.851761595.56409003CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232005.5-0.07-1.265.55999995.585.5254145
17404368005.570.010.185.595.595.53241001
17401776005.5599999-0.02-0.365.585.625.5199999359012
17400912005.580.152.765.55.615.5445672
17400048005.430.010.185.45.465.38280075
17399184005.42-0.08-1.455.485.485.4308516
17395728005.50.050.925.485.515.45621351
17394864005.450.11.875.425.485.41505143
17394000005.350.040.755.325.385.32345415
17393136005.3099999-0.05-0.935.365.375.2699999733822
17392272005.36-0.21-3.775.575.575.34880362
17389680005.57-0.1-1.765.685.685.55572156
17388816005.67-0.06-1.055.885.885.63346867
17387952005.73-0.01-0.175.725.76999995.72357987
17387088005.740.11.775.665.76999995.65199466
17386224005.64-0.11-1.915.75.75.53381489
17383632005.75-0.12-2.045.865.875.74204420
17382768005.870.091.565.85.895.8209650
17381904005.78-0.07-1.205.835.855.75215518
17381040005.850.020.345.875.885.83138775
17380176005.830.061.045.76999995.845.7699999221596
17377584005.76999990.050.875.725.795.72165175
17376720005.720.020.355.75.765.7129623
17375856005.7-0.02-0.355.715.725.66189824
17374992005.720.030.535.695.725.67151031
17374128005.69-0.01-0.185.75.725.67121468
17371536005.70.030.535.75.755.69125927
17370672005.67-0.03-0.535.715.715.66224863
17369808005.7-0.01-0.185.755.785.68181137
17368944005.710.020.355.685.735.68217876
17368080005.69-0.12-2.075.795.795.69248879
17365488005.8099999-0.04-0.685.855.875.7699999229558
17364624005.85-0.01-0.175.825.875.8099999176658
17363760005.86-0.01-0.175.95.95.82232045
17362896005.87-0.06-1.015.955.965.86354212
17362032005.93-0.1-1.666.05999996.05999995.93174416
17359440006.030.111.865.946.05999995.91318460
17358576005.920.050.855.915.965.89190220
17356848005.8700.005.895.915.86116476
17355984005.87-0.07-1.185.915.925.85333224
17353392005.94-0.08-1.335.965.975.9194868
17350692006.019999900.006.016.076.01106696
17349936006.01999990.020.335.966.045.93148632
173473440060.030.505.9765.94181912
17346480005.97-0.02-0.3366.01999995.92240484
17345616005.99-0.08-1.326.046.15.99165450
17344752006.070.030.506.01999996.075.98289060
17343888006.04-0.06-0.986.086.116.0199999159712
17341296006.10.071.166.05999996.146.05244156
17340432006.03-0.08-1.316.16.16200236
17339568006.110.020.336.16.116.03291878
17338704006.09-0.04-0.656.136.176.07288278
17337840006.13-0.13-2.086.256.296.11251056
17335248006.26-0.12-1.886.386.436.25207825
17334384006.380.152.416.256.476.25619971
17333520006.23-0.06-0.956.286.326.23264701
17332656006.290.050.806.226.356.22433380
17331792006.240.142.306.16.26999996.03602142
17329200006.10.111.845.976.145.91899540
17328336005.990.325.645.755.995.751113894
17327472005.67-0.06-1.055.735.745.67333545
17326608005.73-0.06-1.045.85.85.71195736