Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC US Banks Yield CAD Hedged Index ETF | RUBH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.42 | 14:26:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.42 |
Resumen Histórico RUBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 18.42 | 0.60 | 3.37% | 18.42 | 18.42 | 18.42 | 0 |
| 15 Jul 2024 | 17.82 | 0.31 | 1.77% | 17.92 | 17.92 | 17.82 | 800 |
| 12 Jul 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 95 |
| 11 Jul 2024 | 17.51 | 0.48 | 2.82% | 17.51 | 17.51 | 17.51 | 0 |
| 10 Jul 2024 | 17.03 | 0.19 | 1.13% | 17.03 | 17.03 | 17.03 | 0 |
| 09 Jul 2024 | 16.84 | 0.24 | 1.45% | 16.84 | 16.84 | 16.84 | 0 |
| 08 Jul 2024 | 16.60 | 0.04 | 0.24% | 16.60 | 16.60 | 16.60 | 72 |
| 05 Jul 2024 | 16.56 | -0.23 | -1.37% | 16.56 | 16.56 | 16.56 | 50 |
| 04 Jul 2024 | 16.79 | 0.01 | 0.06% | 16.79 | 16.79 | 16.79 | 0 |
| 03 Jul 2024 | 16.78 | -0.20 | -1.18% | 16.78 | 16.78 | 16.78 | 0 |
| 02 Jul 2024 | 16.98 | 0.23 | 1.37% | 16.62 | 16.98 | 16.62 | 200 |
| 28 Jun 2024 | 16.75 | 0.45 | 2.76% | 16.75 | 16.75 | 16.75 | 1 |
| 27 Jun 2024 | 16.30 | 0.06 | 0.37% | 16.30 | 16.30 | 16.30 | 4 |
| 26 Jun 2024 | 16.24 | -0.05 | -0.31% | 16.24 | 16.24 | 16.24 | 69 |
| 25 Jun 2024 | 16.29 | -0.22 | -1.33% | 16.29 | 16.29 | 16.29 | 0 |
| 24 Jun 2024 | 16.51 | 0.31 | 1.91% | 16.51 | 16.51 | 16.51 | 0 |
| 21 Jun 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 16.20 | 0 |
| 20 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 19 Jun 2024 | 16.25 | 0.03 | 0.18% | 16.25 | 16.25 | 16.25 | 0 |
| 18 Jun 2024 | 16.22 | 0.13 | 0.81% | 16.22 | 16.22 | 16.22 | 21 |
| 17 Jun 2024 | 16.09 | 0.21 | 1.32% | 16.09 | 16.09 | 16.09 | 0 |
