Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC US Banks Yield Index ETF | RUBY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.11% | 20.02 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.01 | 20.01 | 20.01 | 20.02 | 19.80 |
Resumen Histórico RUBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.02 | 0.22 | 1.11% | 20.01 | 20.02 | 20.01 | 501 |
| 02 May 2024 | 19.80 | -0.03 | -0.15% | 19.79 | 19.80 | 19.79 | 400 |
| 01 May 2024 | 19.83 | 0.18 | 0.92% | 19.81 | 19.83 | 19.81 | 100 |
| 30 Abr 2024 | 19.65 | -0.09 | -0.46% | 19.66 | 19.66 | 19.65 | 1,000 |
| 29 Abr 2024 | 19.74 | -0.08 | -0.40% | 19.80 | 19.80 | 19.74 | 1,500 |
| 26 Abr 2024 | 19.82 | -0.03 | -0.15% | 19.84 | 19.95 | 19.82 | 651 |
| 25 Abr 2024 | 19.85 | -0.26 | -1.29% | 19.83 | 19.85 | 19.83 | 400 |
| 24 Abr 2024 | 20.11 | 0.27 | 1.36% | 20.03 | 20.11 | 20.03 | 200 |
| 23 Abr 2024 | 19.84 | 0.05 | 0.25% | 19.84 | 19.84 | 19.84 | 0 |
| 22 Abr 2024 | 19.79 | 0.27 | 1.38% | 19.76 | 19.79 | 19.76 | 1,750 |
| 19 Abr 2024 | 19.52 | 0.35 | 1.83% | 19.39 | 19.52 | 19.39 | 400 |
| 18 Abr 2024 | 19.17 | 0.14 | 0.74% | 19.17 | 19.17 | 19.17 | 100 |
| 17 Abr 2024 | 19.03 | 0.03 | 0.16% | 19.03 | 19.03 | 19.03 | 0 |
| 16 Abr 2024 | 19.00 | -0.22 | -1.14% | 19.13 | 19.13 | 19.00 | 100 |
| 15 Abr 2024 | 19.22 | -0.04 | -0.21% | 19.22 | 19.22 | 19.22 | 0 |
| 12 Abr 2024 | 19.26 | -0.12 | -0.62% | 19.26 | 19.26 | 19.26 | 0 |
| 11 Abr 2024 | 19.38 | -0.08 | -0.41% | 19.39 | 19.39 | 19.38 | 200 |
| 10 Abr 2024 | 19.46 | -0.50 | -2.51% | 19.75 | 19.75 | 19.46 | 249 |
| 09 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 08 Abr 2024 | 19.96 | 0.31 | 1.58% | 19.80 | 19.96 | 19.80 | 308 |
| 05 Abr 2024 | 19.65 | 0.12 | 0.61% | 19.65 | 19.65 | 19.65 | 1 |
| 04 Abr 2024 | 19.53 | -0.13 | -0.66% | 19.53 | 19.53 | 19.53 | 0 |
