Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Quant US Dividend Leaders ETF | RUD.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.63% | 49.87 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.77 | 49.77 | 50.05 | 49.87 | 49.07 |
Resumen Histórico RUD.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUD.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.87 | 0.80 | 1.63% | 49.77 | 50.05 | 49.77 | 400 |
| 25 Jul 2024 | 49.07 | 0.06 | 0.12% | 49.43 | 49.48 | 49.07 | 900 |
| 24 Jul 2024 | 49.01 | -0.88 | -1.76% | 49.51 | 49.51 | 49.01 | 3,362 |
| 23 Jul 2024 | 49.89 | 0.33 | 0.67% | 50.03 | 50.03 | 49.89 | 300 |
| 22 Jul 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| 19 Jul 2024 | 49.56 | -0.33 | -0.66% | 49.77 | 49.77 | 49.54 | 400 |
| 18 Jul 2024 | 49.89 | -0.32 | -0.64% | 49.90 | 49.90 | 49.89 | 100 |
| 17 Jul 2024 | 50.21 | -0.50 | -0.99% | 50.23 | 50.30 | 50.21 | 200 |
| 16 Jul 2024 | 50.71 | 0.39 | 0.78% | 50.57 | 50.71 | 50.57 | 200 |
| 15 Jul 2024 | 50.32 | 0.10 | 0.20% | 50.14 | 50.51 | 50.14 | 1,103 |
| 12 Jul 2024 | 50.22 | 0.18 | 0.36% | 50.22 | 50.22 | 50.22 | 100 |
| 11 Jul 2024 | 50.04 | -0.30 | -0.60% | 50.12 | 50.12 | 50.04 | 100 |
| 10 Jul 2024 | 50.34 | 0.48 | 0.96% | 50.34 | 50.34 | 50.34 | 0 |
| 09 Jul 2024 | 49.86 | 0.13 | 0.26% | 50.04 | 50.04 | 49.86 | 163 |
| 08 Jul 2024 | 49.73 | 0.05 | 0.10% | 49.73 | 49.73 | 49.73 | 0 |
| 05 Jul 2024 | 49.68 | 0.13 | 0.26% | 49.55 | 49.68 | 49.55 | 200 |
| 04 Jul 2024 | 49.55 | -0.02 | -0.04% | 49.55 | 49.55 | 49.55 | 0 |
| 03 Jul 2024 | 49.57 | 0.35 | 0.71% | 49.57 | 49.57 | 49.57 | 2 |
| 02 Jul 2024 | 49.22 | 0.00 | 0.00% | 49.22 | 49.22 | 49.22 | 0 |
| 28 Jun 2024 | 49.22 | 0.03 | 0.06% | 49.46 | 49.46 | 49.22 | 280 |
| 27 Jun 2024 | 49.19 | -0.31 | -0.63% | 49.23 | 49.23 | 49.16 | 500 |
