Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731364800 | 18.34 | 0.08 | 0.44 | 18.37 | 18.37 | 18.34 | 1442 |
| 1731105600 | 18.26 | 0.03 | 0.16 | 18.28 | 18.28 | 18.26 | 200 |
| 1731019200 | 18.23 | 0.07 | 0.39 | 18.27 | 18.27 | 18.23 | 300 |
| 1730932800 | 18.16 | 0.5 | 2.83 | 18.07 | 18.19 | 18.07 | 600 |
| 1730846400 | 17.66 | 0.21 | 1.20 | 17.63 | 17.67 | 17.63 | 500 |
| 1730760000 | 17.45 | -0.02 | -0.11 | 17.46 | 17.46 | 17.45 | 200 |
| 1730497200 | 17.47 | -0.02 | -0.11 | 17.47 | 17.47 | 17.47 | 100 |
| 1730410800 | 17.49 | -0.15 | -0.85 | 17.49 | 17.49 | 17.49 | 200 |
| 1730324400 | 17.64 | -0.07 | -0.40 | 17.66 | 17.67 | 17.64 | 960 |
| 1730238000 | 17.71 | 0.01 | 0.06 | 17.73 | 17.75 | 17.7 | 1812 |
| 1730151600 | 17.7 | 0.1 | 0.57 | 17.72 | 17.72 | 17.7 | 100 |
| 1729892400 | 17.6 | -0.09 | -0.51 | 17.64 | 17.64 | 17.6 | 500 |
| 1729806000 | 17.69 | -0.04 | -0.23 | 17.73 | 17.73 | 17.69 | 1300 |
| 1729719600 | 17.73 | -0.16 | -0.89 | 17.78 | 17.78 | 17.69 | 524 |
| 1729633200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 11 |
| 1729546800 | 17.89 | -0.08 | -0.45 | 17.93 | 17.93 | 17.89 | 100 |
| 1729287600 | 17.97 | 0.01 | 0.06 | 17.99 | 18 | 17.97 | 200 |
| 1729201200 | 17.96 | -0.01 | -0.06 | 18.02 | 18.02 | 17.96 | 1000 |
| 1729114800 | 17.97 | 0.12 | 0.67 | 17.97 | 17.97 | 17.97 | 1000 |
| 1729028400 | 17.849524 | 0.1 | 0.58 | 17.972808 | 17.972808 | 17.849524 | 1200 |
| 1728682800 | 17.746232 | 0.14 | 0.81 | 17.746232 | 17.746232 | 17.746232 | 0 |
| 1728596400 | 17.602956 | -0 | -0.02 | 17.64294 | 17.64294 | 17.599624 | 900 |
| 1728510000 | 17.606288 | 0 | 0.00 | 17.606288 | 17.606288 | 17.606288 | 0 |
| 1728423600 | 17.606288 | 0.12 | 0.71 | 17.52632 | 17.606288 | 17.52632 | 4201 |
| 1728337200 | 17.483004 | -0.06 | -0.32 | 17.582964 | 17.582964 | 17.483004 | 1209 |
| 1728078000 | 17.539648 | 0.15 | 0.88 | 17.446352 | 17.539648 | 17.416364 | 2400 |
| 1727991600 | 17.386376 | -0.01 | -0.04 | 17.416364 | 17.416364 | 17.373048 | 1200 |
| 1727905200 | 17.39304 | 0.01 | 0.08 | 17.439688 | 17.439688 | 17.386376 | 1200 |
| 1727818800 | 17.379712 | -0.08 | -0.44 | 17.379712 | 17.379712 | 17.379712 | 0 |
| 1727730000 | 17.456348 | 0.07 | 0.38 | 17.419696 | 17.456348 | 17.383044 | 900 |
| 1727473200 | 17.389708 | 0.01 | 0.08 | 17.463012 | 17.463012 | 17.389708 | 900 |
| 1727386800 | 17.37638 | 0.1 | 0.56 | 17.37638 | 17.37638 | 17.37638 | 0 |
| 1727300400 | 17.279752 | -0.04 | -0.25 | 17.279752 | 17.279752 | 17.279752 | 3 |
| 1727214000 | 17.323068 | 0.03 | 0.19 | 17.323068 | 17.323068 | 17.323068 | 0 |
| 1727127600 | 17.289748 | 0.02 | 0.14 | 17.289748 | 17.289748 | 17.289748 | 0 |
| 1726868400 | 17.266424 | -0.01 | -0.08 | 17.239768 | 17.266424 | 17.239768 | 600 |
| 1726782000 | 17.279752 | 0.23 | 1.37 | 17.273088 | 17.279752 | 17.273088 | 600 |
| 1726695600 | 17.046512 | -0.02 | -0.12 | 17.086496 | 17.10982 | 17.046512 | 4246 |
| 1726609200 | 17.066504 | 0.02 | 0.12 | 17.146472 | 17.146472 | 17.00986 | 1200 |
| 1726522800 | 17.046512 | 0.06 | 0.37 | 17.046512 | 17.046512 | 17.046512 | 0 |
| 1726263600 | 16.983204 | 0.13 | 0.75 | 16.956548 | 17.013192 | 16.956548 | 1854 |
| 1726177200 | 16.856588 | 0.12 | 0.70 | 16.796612 | 16.856588 | 16.75996 | 1200 |
| 1726090800 | 16.739968 | 0.14 | 0.82 | 16.513392 | 16.739968 | 16.513392 | 300 |
| 1726004400 | 16.603356 | 0 | 0.00 | 16.603356 | 16.603356 | 16.603356 | 0 |
| 1725918000 | 16.603356 | 0.12 | 0.71 | 16.623348 | 16.630012 | 16.553376 | 1500 |
| 1725658800 | 16.486736 | -0.23 | -1.38 | 16.523388 | 16.523388 | 16.486736 | 1200 |
| 1725572400 | 16.716644 | -0.09 | -0.56 | 16.85992 | 16.85992 | 16.716644 | 1800 |
| 1725486000 | 16.80994 | -0.02 | -0.12 | 16.906568 | 16.906568 | 16.80994 | 1800 |
| 1725399600 | 16.829932 | -0.36 | -2.11 | 16.95988 | 16.973208 | 16.829932 | 990 |
| 1725054000 | 17.19312 | 0.15 | 0.86 | 17.09316 | 17.19312 | 17.09316 | 456 |
| 1724967600 | 17.046512 | -0.09 | -0.51 | 17.046512 | 17.046512 | 17.046512 | 0 |
| 1724881200 | 17.133144 | -0.08 | -0.45 | 17.133144 | 17.133144 | 17.133144 | 0 |
| 1724794800 | 17.20978 | 0.03 | 0.16 | 17.20978 | 17.20978 | 17.20978 | 0 |
| 1724708400 | 17.183124 | -0.04 | -0.23 | 17.206448 | 17.206448 | 17.163132 | 1200 |
| 1724449200 | 17.223108 | 0.23 | 1.33 | 17.106488 | 17.223108 | 17.106488 | 600 |
| 1724362800 | 16.996532 | -0.14 | -0.82 | 16.996532 | 16.996532 | 16.996532 | 39 |
| 1724276400 | 17.136476 | 0.07 | 0.43 | 17.113152 | 17.136476 | 17.113152 | 300 |
| 1724190000 | 17.063172 | -0.03 | -0.19 | 17.086496 | 17.086496 | 17.029852 | 9003 |
| 1724103600 | 17.096492 | 0.11 | 0.67 | 17.073168 | 17.096492 | 17.073168 | 300 |
| 1723844400 | 16.983204 | 0.09 | 0.55 | 16.969876 | 17.006528 | 16.933224 | 3061 |
| 1723758000 | 16.889908 | 0.24 | 1.44 | 16.84326 | 16.913232 | 16.84326 | 3601 |
| 1723671600 | 16.650004 | 0.07 | 0.44 | 16.620016 | 16.650004 | 16.620016 | 300 |
| 1723585200 | 16.5767 | 0.28 | 1.72 | 16.503396 | 16.5767 | 16.503396 | 900 |
| 1723498800 | 16.296812 | -0.01 | -0.06 | 16.296812 | 16.296812 | 16.296812 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
