Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC US Discount Bond ETF | RUDB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.38 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.40 | 20.40 | 20.40 | 20.38 | 20.40 |
Resumen Histórico RUDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.38 | -0.02 | -0.10% | 20.40 | 20.40 | 20.38 | 150 |
| 16 May 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 0 |
| 15 May 2024 | 20.39 | -0.01 | -0.05% | 20.45 | 20.45 | 20.39 | 2,200 |
| 14 May 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 20.40 | 0 |
| 13 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| 10 May 2024 | 20.41 | -0.06 | -0.29% | 20.41 | 20.41 | 20.41 | 21 |
| 09 May 2024 | 20.47 | -0.05 | -0.24% | 20.50 | 20.50 | 20.47 | 873 |
| 08 May 2024 | 20.52 | 0.01 | 0.05% | 20.52 | 20.52 | 20.50 | 1,183 |
| 07 May 2024 | 20.51 | 0.09 | 0.44% | 20.51 | 20.51 | 20.51 | 0 |
| 06 May 2024 | 20.42 | -0.01 | -0.05% | 20.42 | 20.42 | 20.42 | 0 |
| 03 May 2024 | 20.43 | 0.05 | 0.25% | 20.43 | 20.43 | 20.43 | 1 |
| 02 May 2024 | 20.38 | -0.06 | -0.29% | 20.38 | 20.38 | 20.38 | 0 |
| 01 May 2024 | 20.44 | 0.02 | 0.10% | 20.44 | 20.44 | 20.44 | 87 |
| 30 Abr 2024 | 20.42 | 0.12 | 0.59% | 20.42 | 20.42 | 20.42 | 0 |
| 29 Abr 2024 | 20.30 | 0.03 | 0.15% | 20.29 | 20.31 | 20.29 | 1,500 |
| 26 Abr 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
| 25 Abr 2024 | 20.27 | -0.07 | -0.34% | 20.27 | 20.27 | 20.27 | 24 |
| 24 Abr 2024 | 20.34 | 0.04 | 0.20% | 20.34 | 20.34 | 20.34 | 0 |
| 23 Abr 2024 | 20.30 | -0.04 | -0.20% | 20.34 | 20.34 | 20.30 | 300 |
| 22 Abr 2024 | 20.34 | -0.08 | -0.39% | 20.34 | 20.34 | 20.34 | 20 |
| 19 Abr 2024 | 20.42 | -0.02 | -0.10% | 20.42 | 20.42 | 20.42 | 0 |
| 18 Abr 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
