Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Target 2025 US Corporate Bond ETF | RUQN.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.63 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.63 | 14.63 |
Resumen Histórico RUQN.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQN.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| 24 Jun 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| 21 Jun 2024 | 14.63 | -0.04 | -0.27% | 14.65 | 14.65 | 14.63 | 6,871 |
| 20 Jun 2024 | 14.67 | 0.01 | 0.07% | 14.68 | 14.68 | 14.67 | 5,000 |
| 19 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| 18 Jun 2024 | 14.66 | 0.01 | 0.07% | 14.75 | 14.75 | 14.66 | 360 |
| 17 Jun 2024 | 14.65 | -0.01 | -0.07% | 14.65 | 14.65 | 14.65 | 0 |
| 14 Jun 2024 | 14.66 | 0.01 | 0.07% | 14.69 | 14.69 | 14.66 | 7,300 |
| 13 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| 12 Jun 2024 | 14.65 | 0.01 | 0.07% | 14.65 | 14.65 | 14.65 | 0 |
| 11 Jun 2024 | 14.64 | 0.01 | 0.07% | 14.64 | 14.64 | 14.64 | 0 |
| 10 Jun 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 14.63 | 0 |
| 07 Jun 2024 | 14.62 | -0.05 | -0.34% | 14.62 | 14.62 | 14.62 | 0 |
| 06 Jun 2024 | 14.67 | 0.03 | 0.20% | 14.67 | 14.67 | 14.67 | 200 |
| 05 Jun 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 6 |
| 04 Jun 2024 | 14.64 | 0.01 | 0.07% | 14.64 | 14.64 | 14.64 | 0 |
| 03 Jun 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 14.63 | 0 |
| 31 May 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
| 30 May 2024 | 14.61 | 0.01 | 0.07% | 14.61 | 14.61 | 14.61 | 0 |
| 29 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 28 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 27 May 2024 | 14.60 | -0.01 | -0.07% | 14.60 | 14.60 | 14.60 | 0 |
